currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GHS-MWK e MWK-GHS - 2026

Tassi di cambio tra GHS-MWK e MWK-GHS - 2026

Tassi di cambio tra GHS-MWK e MWK-GHS

Consulta qui di seguito i tassi di cambio per GHS-MWK e MWK-GHS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GHS = 158,5107 MWK
1 MWK = 0,0063 GHS
1A 2A 3A

Jan 2026

DataGHS-MWKMWK-GHS
01 gen 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 gen 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 gen 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 gen 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 gen 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 gen 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 gen 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 gen 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 gen 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 gen 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 gen 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 gen 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 gen 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 gen 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 gen 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 gen 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 gen 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 gen 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 gen 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 gen 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 gen 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 gen 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 gen 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 gen 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 gen 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 gen 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 gen 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 gen 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 gen 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 gen 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 gen 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

DataGHS-MWKMWK-GHS
01 feb 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 feb 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 feb 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 feb 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 feb 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 feb 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 feb 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 feb 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 feb 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 feb 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 feb 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 feb 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 feb 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 feb 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 feb 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 feb 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 feb 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

DataGHS-MWKMWK-GHS
01 mar 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 mar 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 mar 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 mar 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 mar 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 mar 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 mar 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 mar 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 mar 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 mar 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 mar 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 mar 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 mar 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 mar 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 mar 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 mar 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 mar 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 mar 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 mar 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 mar 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 mar 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 mar 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 mar 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 mar 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

DataGHS-MWKMWK-GHS
01 apr 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 apr 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 apr 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 apr 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 apr 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 apr 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 apr 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 apr 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 apr 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 apr 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 apr 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
18 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
19 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
20 apr 2026 1 GHS = 156.9155 MWK 1 MWK = 0.0064 GHS
21 apr 2026 1 GHS = 156.8528 MWK 1 MWK = 0.0064 GHS
22 apr 2026 1 GHS = 156.607 MWK 1 MWK = 0.0064 GHS
23 apr 2026 1 GHS = 156.6076 MWK 1 MWK = 0.0064 GHS
24 apr 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
25 apr 2026 1 GHS = 155.9099 MWK 1 MWK = 0.0064 GHS
26 apr 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
27 apr 2026 1 GHS = 156.2922 MWK 1 MWK = 0.0064 GHS
28 apr 2026 1 GHS = 156.2089 MWK 1 MWK = 0.0064 GHS
29 apr 2026 1 GHS = 154.9569 MWK 1 MWK = 0.0065 GHS
30 apr 2026 1 GHS = 154.894 MWK 1 MWK = 0.0065 GHS

May 2026

DataGHS-MWKMWK-GHS
01 mag 2026 1 GHS = 155.5601 MWK 1 MWK = 0.0064 GHS
02 mag 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
03 mag 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
04 mag 2026 1 GHS = 154.8916 MWK 1 MWK = 0.0065 GHS
05 mag 2026 1 GHS = 154.6856 MWK 1 MWK = 0.0065 GHS
06 mag 2026 1 GHS = 154.128 MWK 1 MWK = 0.0065 GHS
07 mag 2026 1 GHS = 154.132 MWK 1 MWK = 0.0065 GHS
08 mag 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
09 mag 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
10 mag 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
11 mag 2026 1 GHS = 153.5937 MWK 1 MWK = 0.0065 GHS
12 mag 2026 1 GHS = 153.6018 MWK 1 MWK = 0.0065 GHS
13 mag 2026 1 GHS = 152.9932 MWK 1 MWK = 0.0065 GHS
14 mag 2026 1 GHS = 152.6828 MWK 1 MWK = 0.0065 GHS

Informazioni sui tassi di cambio tra GHS-MWK e MWK-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats