> Tassi di cambio tra GHS-NGN e NGN-GHS - 2025

Tassi di cambio tra GHS-NGN e NGN-GHS - 2025

Tassi di cambio tra GHS-NGN e NGN-GHS

Consulta qui di seguito i tassi di cambio per GHS-NGN e NGN-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 108,6296 NGN

1 NGN = 0,0092 GHS

1A 2A 3A

GHS rispetto a NGNNGN rispetto a GHS

Jan 2025

Data	GHS-NGN	NGN-GHS
01 gen 2025	1 GHS = 105.2335 NGN	1 NGN = 0.0095 GHS
02 gen 2025	1 GHS = 105.2033 NGN	1 NGN = 0.0095 GHS
03 gen 2025	1 GHS = 105.1385 NGN	1 NGN = 0.0095 GHS
04 gen 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
05 gen 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
06 gen 2025	1 GHS = 104.5558 NGN	1 NGN = 0.0096 GHS
07 gen 2025	1 GHS = 104.5718 NGN	1 NGN = 0.0096 GHS
08 gen 2025	1 GHS = 104.6538 NGN	1 NGN = 0.0096 GHS
09 gen 2025	1 GHS = 104.9249 NGN	1 NGN = 0.0095 GHS
10 gen 2025	1 GHS = 105.1865 NGN	1 NGN = 0.0095 GHS
11 gen 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
12 gen 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
13 gen 2025	1 GHS = 104.7424 NGN	1 NGN = 0.0095 GHS
14 gen 2025	1 GHS = 104.4442 NGN	1 NGN = 0.0096 GHS
15 gen 2025	1 GHS = 104.8539 NGN	1 NGN = 0.0095 GHS
16 gen 2025	1 GHS = 104.331 NGN	1 NGN = 0.0096 GHS
17 gen 2025	1 GHS = 104.6933 NGN	1 NGN = 0.0096 GHS
18 gen 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
19 gen 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
20 gen 2025	1 GHS = 104.5208 NGN	1 NGN = 0.0096 GHS
21 gen 2025	1 GHS = 103.2607 NGN	1 NGN = 0.0097 GHS
22 gen 2025	1 GHS = 103.0149 NGN	1 NGN = 0.0097 GHS
23 gen 2025	1 GHS = 102.744 NGN	1 NGN = 0.0097 GHS
24 gen 2025	1 GHS = 100.9563 NGN	1 NGN = 0.0099 GHS
25 gen 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
26 gen 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
27 gen 2025	1 GHS = 100.65 NGN	1 NGN = 0.0099 GHS
28 gen 2025	1 GHS = 100.0275 NGN	1 NGN = 0.01 GHS
29 gen 2025	1 GHS = 98.7796 NGN	1 NGN = 0.0101 GHS
30 gen 2025	1 GHS = 100.1355 NGN	1 NGN = 0.01 GHS
31 gen 2025	1 GHS = 98.4033 NGN	1 NGN = 0.0102 GHS

Feb 2025

Data	GHS-NGN	NGN-GHS
01 feb 2025	1 GHS = 98.2726 NGN	1 NGN = 0.0102 GHS
02 feb 2025	1 GHS = 98.1092 NGN	1 NGN = 0.0102 GHS
03 feb 2025	1 GHS = 97.8955 NGN	1 NGN = 0.0102 GHS
04 feb 2025	1 GHS = 97.1815 NGN	1 NGN = 0.0103 GHS
05 feb 2025	1 GHS = 97.2205 NGN	1 NGN = 0.0103 GHS
06 feb 2025	1 GHS = 97.7133 NGN	1 NGN = 0.0102 GHS
07 feb 2025	1 GHS = 97.3735 NGN	1 NGN = 0.0103 GHS
08 feb 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
09 feb 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
10 feb 2025	1 GHS = 96.8196 NGN	1 NGN = 0.0103 GHS
11 feb 2025	1 GHS = 97.0364 NGN	1 NGN = 0.0103 GHS
12 feb 2025	1 GHS = 97.8201 NGN	1 NGN = 0.0102 GHS
13 feb 2025	1 GHS = 97.8377 NGN	1 NGN = 0.0102 GHS
14 feb 2025	1 GHS = 98.0414 NGN	1 NGN = 0.0102 GHS
15 feb 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
16 feb 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
17 feb 2025	1 GHS = 97.7309 NGN	1 NGN = 0.0102 GHS
18 feb 2025	1 GHS = 97.0676 NGN	1 NGN = 0.0103 GHS
19 feb 2025	1 GHS = 97.299 NGN	1 NGN = 0.0103 GHS
20 feb 2025	1 GHS = 97.2538 NGN	1 NGN = 0.0103 GHS
21 feb 2025	1 GHS = 96.7525 NGN	1 NGN = 0.0103 GHS
22 feb 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
23 feb 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
24 feb 2025	1 GHS = 96.6888 NGN	1 NGN = 0.0103 GHS
25 feb 2025	1 GHS = 96.8628 NGN	1 NGN = 0.0103 GHS
26 feb 2025	1 GHS = 96.8541 NGN	1 NGN = 0.0103 GHS
27 feb 2025	1 GHS = 96.6585 NGN	1 NGN = 0.0103 GHS
28 feb 2025	1 GHS = 96.6911 NGN	1 NGN = 0.0103 GHS

Mar 2025

Data	GHS-NGN	NGN-GHS
01 mar 2025	1 GHS = 96.8708 NGN	1 NGN = 0.0103 GHS
02 mar 2025	1 GHS = 96.9977 NGN	1 NGN = 0.0103 GHS
03 mar 2025	1 GHS = 96.9409 NGN	1 NGN = 0.0103 GHS
04 mar 2025	1 GHS = 96.6711 NGN	1 NGN = 0.0103 GHS
05 mar 2025	1 GHS = 96.9317 NGN	1 NGN = 0.0103 GHS
06 mar 2025	1 GHS = 97.0324 NGN	1 NGN = 0.0103 GHS
07 mar 2025	1 GHS = 97.5552 NGN	1 NGN = 0.0103 GHS
08 mar 2025	1 GHS = 97.501 NGN	1 NGN = 0.0103 GHS
09 mar 2025	1 GHS = 97.6232 NGN	1 NGN = 0.0102 GHS
10 mar 2025	1 GHS = 97.874 NGN	1 NGN = 0.0102 GHS
11 mar 2025	1 GHS = 98.3684 NGN	1 NGN = 0.0102 GHS
12 mar 2025	1 GHS = 99.0121 NGN	1 NGN = 0.0101 GHS
13 mar 2025	1 GHS = 100.4859 NGN	1 NGN = 0.01 GHS
14 mar 2025	1 GHS = 99.8081 NGN	1 NGN = 0.01 GHS
15 mar 2025	1 GHS = 100.4799 NGN	1 NGN = 0.01 GHS
16 mar 2025	1 GHS = 100.2158 NGN	1 NGN = 0.01 GHS
17 mar 2025	1 GHS = 99.4229 NGN	1 NGN = 0.0101 GHS
18 mar 2025	1 GHS = 99.4673 NGN	1 NGN = 0.0101 GHS
19 mar 2025	1 GHS = 99.4402 NGN	1 NGN = 0.0101 GHS
20 mar 2025	1 GHS = 98.7666 NGN	1 NGN = 0.0101 GHS
21 mar 2025	1 GHS = 99.3792 NGN	1 NGN = 0.0101 GHS
22 mar 2025	1 GHS = 100.2445 NGN	1 NGN = 0.01 GHS
23 mar 2025	1 GHS = 99.3882 NGN	1 NGN = 0.0101 GHS
24 mar 2025	1 GHS = 99.3871 NGN	1 NGN = 0.0101 GHS
25 mar 2025	1 GHS = 98.3837 NGN	1 NGN = 0.0102 GHS
26 mar 2025	1 GHS = 99.1113 NGN	1 NGN = 0.0101 GHS
27 mar 2025	1 GHS = 99.3089 NGN	1 NGN = 0.0101 GHS
28 mar 2025	1 GHS = 99.3163 NGN	1 NGN = 0.0101 GHS
29 mar 2025	1 GHS = 99.2587 NGN	1 NGN = 0.0101 GHS
30 mar 2025	1 GHS = 99.3786 NGN	1 NGN = 0.0101 GHS
31 mar 2025	1 GHS = 98.9624 NGN	1 NGN = 0.0101 GHS

Apr 2025

Data	GHS-NGN	NGN-GHS
01 apr 2025	1 GHS = 99.0602 NGN	1 NGN = 0.0101 GHS
02 apr 2025	1 GHS = 99.1666 NGN	1 NGN = 0.0101 GHS
03 apr 2025	1 GHS = 99.0489 NGN	1 NGN = 0.0101 GHS
04 apr 2025	1 GHS = 99.2511 NGN	1 NGN = 0.0101 GHS
05 apr 2025	1 GHS = 98.2836 NGN	1 NGN = 0.0102 GHS
06 apr 2025	1 GHS = 98.2836 NGN	1 NGN = 0.0102 GHS
07 apr 2025	1 GHS = 100.1073 NGN	1 NGN = 0.01 GHS
08 apr 2025	1 GHS = 101.7019 NGN	1 NGN = 0.0098 GHS
09 apr 2025	1 GHS = 101.2903 NGN	1 NGN = 0.0099 GHS
10 apr 2025	1 GHS = 101.4313 NGN	1 NGN = 0.0099 GHS
11 apr 2025	1 GHS = 103.1847 NGN	1 NGN = 0.0097 GHS
12 apr 2025	1 GHS = 103.2524 NGN	1 NGN = 0.0097 GHS
13 apr 2025	1 GHS = 103.4976 NGN	1 NGN = 0.0097 GHS
14 apr 2025	1 GHS = 103.5256 NGN	1 NGN = 0.0097 GHS
15 apr 2025	1 GHS = 103.3987 NGN	1 NGN = 0.0097 GHS
16 apr 2025	1 GHS = 103.6137 NGN	1 NGN = 0.0097 GHS
17 apr 2025	1 GHS = 103.8262 NGN	1 NGN = 0.0096 GHS
18 apr 2025	1 GHS = 103.13 NGN	1 NGN = 0.0097 GHS
19 apr 2025	1 GHS = 103.1275 NGN	1 NGN = 0.0097 GHS
20 apr 2025	1 GHS = 103.1275 NGN	1 NGN = 0.0097 GHS
21 apr 2025	1 GHS = 103.1318 NGN	1 NGN = 0.0097 GHS
22 apr 2025	1 GHS = 103.8346 NGN	1 NGN = 0.0096 GHS
23 apr 2025	1 GHS = 104.5043 NGN	1 NGN = 0.0096 GHS
24 apr 2025	1 GHS = 106.4419 NGN	1 NGN = 0.0094 GHS
25 apr 2025	1 GHS = 109.6524 NGN	1 NGN = 0.0091 GHS
26 apr 2025	1 GHS = 105.0738 NGN	1 NGN = 0.0095 GHS
27 apr 2025	1 GHS = 105.0738 NGN	1 NGN = 0.0095 GHS
28 apr 2025	1 GHS = 110.8508 NGN	1 NGN = 0.009 GHS
29 apr 2025	1 GHS = 112.1505 NGN	1 NGN = 0.0089 GHS
30 apr 2025	1 GHS = 112.5131 NGN	1 NGN = 0.0089 GHS

May 2025

Data	GHS-NGN	NGN-GHS
01 mag 2025	1 GHS = 112.3789 NGN	1 NGN = 0.0089 GHS
02 mag 2025	1 GHS = 114.1263 NGN	1 NGN = 0.0088 GHS
03 mag 2025	1 GHS = 113.8765 NGN	1 NGN = 0.0088 GHS
04 mag 2025	1 GHS = 113.8765 NGN	1 NGN = 0.0088 GHS
05 mag 2025	1 GHS = 115.5346 NGN	1 NGN = 0.0087 GHS
06 mag 2025	1 GHS = 119.25 NGN	1 NGN = 0.0084 GHS
07 mag 2025	1 GHS = 120.1951 NGN	1 NGN = 0.0083 GHS
08 mag 2025	1 GHS = 122.1066 NGN	1 NGN = 0.0082 GHS
09 mag 2025	1 GHS = 122.5113 NGN	1 NGN = 0.0082 GHS
10 mag 2025	1 GHS = 122.2101 NGN	1 NGN = 0.0082 GHS
11 mag 2025	1 GHS = 122.2101 NGN	1 NGN = 0.0082 GHS
12 mag 2025	1 GHS = 124.0114 NGN	1 NGN = 0.0081 GHS
13 mag 2025	1 GHS = 125.8792 NGN	1 NGN = 0.0079 GHS
14 mag 2025	1 GHS = 128.1305 NGN	1 NGN = 0.0078 GHS
15 mag 2025	1 GHS = 128.5049 NGN	1 NGN = 0.0078 GHS
16 mag 2025	1 GHS = 129.2207 NGN	1 NGN = 0.0077 GHS
17 mag 2025	1 GHS = 128.7999 NGN	1 NGN = 0.0078 GHS
18 mag 2025	1 GHS = 128.7999 NGN	1 NGN = 0.0078 GHS
19 mag 2025	1 GHS = 130.3621 NGN	1 NGN = 0.0077 GHS
20 mag 2025	1 GHS = 131.2115 NGN	1 NGN = 0.0076 GHS
21 mag 2025	1 GHS = 133.9056 NGN	1 NGN = 0.0075 GHS
22 mag 2025	1 GHS = 136.6651 NGN	1 NGN = 0.0073 GHS
23 mag 2025	1 GHS = 143.9091 NGN	1 NGN = 0.0069 GHS
24 mag 2025	1 GHS = 144.1168 NGN	1 NGN = 0.0069 GHS
25 mag 2025	1 GHS = 144.1168 NGN	1 NGN = 0.0069 GHS
26 mag 2025	1 GHS = 151.4437 NGN	1 NGN = 0.0066 GHS
27 mag 2025	1 GHS = 153.0431 NGN	1 NGN = 0.0065 GHS
28 mag 2025	1 GHS = 154.0298 NGN	1 NGN = 0.0065 GHS
29 mag 2025	1 GHS = 154.3654 NGN	1 NGN = 0.0065 GHS
30 mag 2025	1 GHS = 155.0862 NGN	1 NGN = 0.0064 GHS
31 mag 2025	1 GHS = 155.0404 NGN	1 NGN = 0.0064 GHS

Jun 2025

Data	GHS-NGN	NGN-GHS
01 giu 2025	1 GHS = 155.0404 NGN	1 NGN = 0.0064 GHS
02 giu 2025	1 GHS = 154.5244 NGN	1 NGN = 0.0065 GHS
03 giu 2025	1 GHS = 154.6807 NGN	1 NGN = 0.0065 GHS
04 giu 2025	1 GHS = 154.2557 NGN	1 NGN = 0.0065 GHS
05 giu 2025	1 GHS = 153.2973 NGN	1 NGN = 0.0065 GHS
06 giu 2025	1 GHS = 152.2343 NGN	1 NGN = 0.0066 GHS
07 giu 2025	1 GHS = 151.8532 NGN	1 NGN = 0.0066 GHS
08 giu 2025	1 GHS = 151.8532 NGN	1 NGN = 0.0066 GHS
09 giu 2025	1 GHS = 152.1923 NGN	1 NGN = 0.0066 GHS
10 giu 2025	1 GHS = 150.9998 NGN	1 NGN = 0.0066 GHS
11 giu 2025	1 GHS = 149.8352 NGN	1 NGN = 0.0067 GHS
12 giu 2025	1 GHS = 150.2129 NGN	1 NGN = 0.0067 GHS
13 giu 2025	1 GHS = 150.2734 NGN	1 NGN = 0.0067 GHS
14 giu 2025	1 GHS = 150.4107 NGN	1 NGN = 0.0066 GHS

Informazioni sui tassi di cambio tra GHS-NGN e NGN-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie