> Tassi di cambio tra GHS-PGK e PGK-GHS - 2025

Tassi di cambio tra GHS-PGK e PGK-GHS - 2025

Tassi di cambio tra GHS-PGK e PGK-GHS

Consulta qui di seguito i tassi di cambio per GHS-PGK e PGK-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 0,2855 PGK

1 PGK = 3,5025 GHS

1A 2A 3A

GHS rispetto a PGKPGK rispetto a GHS

Jan 2025

Data	GHS-PGK	PGK-GHS
01 gen 2025	1 GHS = 0.2763 PGK	1 PGK = 3.6191 GHS
02 gen 2025	1 GHS = 0.2766 PGK	1 PGK = 3.6159 GHS
03 gen 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6699 GHS
04 gen 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
05 gen 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
06 gen 2025	1 GHS = 0.2716 PGK	1 PGK = 3.6813 GHS
07 gen 2025	1 GHS = 0.2761 PGK	1 PGK = 3.622 GHS
08 gen 2025	1 GHS = 0.2724 PGK	1 PGK = 3.671 GHS
09 gen 2025	1 GHS = 0.2718 PGK	1 PGK = 3.679 GHS
10 gen 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6794 GHS
11 gen 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
12 gen 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
13 gen 2025	1 GHS = 0.2711 PGK	1 PGK = 3.6886 GHS
14 gen 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6413 GHS
15 gen 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6411 GHS
16 gen 2025	1 GHS = 0.2733 PGK	1 PGK = 3.6592 GHS
17 gen 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6637 GHS
18 gen 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
19 gen 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
20 gen 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
21 gen 2025	1 GHS = 0.2706 PGK	1 PGK = 3.6959 GHS
22 gen 2025	1 GHS = 0.2691 PGK	1 PGK = 3.7158 GHS
23 gen 2025	1 GHS = 0.265 PGK	1 PGK = 3.7741 GHS
24 gen 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7868 GHS
25 gen 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
26 gen 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
27 gen 2025	1 GHS = 0.264 PGK	1 PGK = 3.7874 GHS
28 gen 2025	1 GHS = 0.2672 PGK	1 PGK = 3.7429 GHS
29 gen 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7516 GHS
30 gen 2025	1 GHS = 0.2661 PGK	1 PGK = 3.758 GHS
31 gen 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS

Feb 2025

Data	GHS-PGK	PGK-GHS
01 feb 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
02 feb 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7574 GHS
03 feb 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8066 GHS
04 feb 2025	1 GHS = 0.2644 PGK	1 PGK = 3.7821 GHS
05 feb 2025	1 GHS = 0.2606 PGK	1 PGK = 3.837 GHS
06 feb 2025	1 GHS = 0.2646 PGK	1 PGK = 3.7788 GHS
07 feb 2025	1 GHS = 0.2599 PGK	1 PGK = 3.847 GHS
08 feb 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
09 feb 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
10 feb 2025	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
11 feb 2025	1 GHS = 0.2638 PGK	1 PGK = 3.7905 GHS
12 feb 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8433 GHS
13 feb 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8428 GHS
14 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
15 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
16 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
17 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8413 GHS
18 feb 2025	1 GHS = 0.2634 PGK	1 PGK = 3.796 GHS
19 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
20 feb 2025	1 GHS = 0.259 PGK	1 PGK = 3.8617 GHS
21 feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
22 feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
23 feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
24 feb 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7956 GHS
25 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8499 GHS
26 feb 2025	1 GHS = 0.2623 PGK	1 PGK = 3.8128 GHS
27 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
28 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8503 GHS

Mar 2025

Data	GHS-PGK	PGK-GHS
01 mar 2025	1 GHS = 0.2561 PGK	1 PGK = 3.9043 GHS
02 mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8502 GHS
03 mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8526 GHS
04 mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8514 GHS
05 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7958 GHS
06 mar 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7957 GHS
07 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
08 mar 2025	1 GHS = 0.2609 PGK	1 PGK = 3.8322 GHS
09 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
10 mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8493 GHS
11 mar 2025	1 GHS = 0.2608 PGK	1 PGK = 3.8339 GHS
12 mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8506 GHS
13 mar 2025	1 GHS = 0.2605 PGK	1 PGK = 3.8385 GHS
14 mar 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8412 GHS
15 mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7709 GHS
16 mar 2025	1 GHS = 0.2626 PGK	1 PGK = 3.8087 GHS
17 mar 2025	1 GHS = 0.2653 PGK	1 PGK = 3.7694 GHS
18 mar 2025	1 GHS = 0.2654 PGK	1 PGK = 3.7684 GHS
19 mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7701 GHS
20 mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8487 GHS
21 mar 2025	1 GHS = 0.2616 PGK	1 PGK = 3.8229 GHS
22 mar 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7652 GHS
23 mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
24 mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
25 mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7934 GHS
26 mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
27 mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
28 mar 2025	1 GHS = 0.2659 PGK	1 PGK = 3.7607 GHS
29 mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7941 GHS
30 mar 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7859 GHS
31 mar 2025	1 GHS = 0.262 PGK	1 PGK = 3.8166 GHS

Apr 2025

Data	GHS-PGK	PGK-GHS
01 apr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8064 GHS
02 apr 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
03 apr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7932 GHS
04 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7547 GHS
05 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
06 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
07 apr 2025	1 GHS = 0.2624 PGK	1 PGK = 3.8104 GHS
08 apr 2025	1 GHS = 0.2617 PGK	1 PGK = 3.8216 GHS
09 apr 2025	1 GHS = 0.2665 PGK	1 PGK = 3.7529 GHS
10 apr 2025	1 GHS = 0.2657 PGK	1 PGK = 3.7634 GHS
11 apr 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7858 GHS
12 apr 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7507 GHS
13 apr 2025	1 GHS = 0.2662 PGK	1 PGK = 3.7565 GHS
14 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7558 GHS
15 apr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.806 GHS
16 apr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7931 GHS
17 apr 2025	1 GHS = 0.2677 PGK	1 PGK = 3.736 GHS
18 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7646 GHS
19 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
20 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
21 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7645 GHS
22 apr 2025	1 GHS = 0.2678 PGK	1 PGK = 3.734 GHS
23 apr 2025	1 GHS = 0.2648 PGK	1 PGK = 3.7762 GHS
24 apr 2025	1 GHS = 0.2732 PGK	1 PGK = 3.6603 GHS
25 apr 2025	1 GHS = 0.2776 PGK	1 PGK = 3.6024 GHS
26 apr 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
27 apr 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
28 apr 2025	1 GHS = 0.2856 PGK	1 PGK = 3.5016 GHS
29 apr 2025	1 GHS = 0.2897 PGK	1 PGK = 3.4516 GHS
30 apr 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4901 GHS

May 2025

Data	GHS-PGK	PGK-GHS
01 mag 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4902 GHS
02 mag 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
03 mag 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
04 mag 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
05 mag 2025	1 GHS = 0.2939 PGK	1 PGK = 3.4022 GHS
06 mag 2025	1 GHS = 0.3033 PGK	1 PGK = 3.2971 GHS
07 mag 2025	1 GHS = 0.3102 PGK	1 PGK = 3.2235 GHS
08 mag 2025	1 GHS = 0.3144 PGK	1 PGK = 3.181 GHS
09 mag 2025	1 GHS = 0.3157 PGK	1 PGK = 3.168 GHS
10 mag 2025	1 GHS = 0.309 PGK	1 PGK = 3.2366 GHS
11 mag 2025	1 GHS = 0.3154 PGK	1 PGK = 3.1705 GHS
12 mag 2025	1 GHS = 0.3205 PGK	1 PGK = 3.1199 GHS
13 mag 2025	1 GHS = 0.3263 PGK	1 PGK = 3.0651 GHS
14 mag 2025	1 GHS = 0.3323 PGK	1 PGK = 3.0089 GHS
15 mag 2025	1 GHS = 0.3337 PGK	1 PGK = 2.9967 GHS
16 mag 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
17 mag 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
18 mag 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
19 mag 2025	1 GHS = 0.3379 PGK	1 PGK = 2.9593 GHS
20 mag 2025	1 GHS = 0.3409 PGK	1 PGK = 2.9337 GHS
21 mag 2025	1 GHS = 0.3445 PGK	1 PGK = 2.9028 GHS
22 mag 2025	1 GHS = 0.3519 PGK	1 PGK = 2.8418 GHS
23 mag 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
24 mag 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
25 mag 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
26 mag 2025	1 GHS = 0.3925 PGK	1 PGK = 2.5481 GHS
27 mag 2025	1 GHS = 0.3965 PGK	1 PGK = 2.5222 GHS
28 mag 2025	1 GHS = 0.4043 PGK	1 PGK = 2.4732 GHS
29 mag 2025	1 GHS = 0.4044 PGK	1 PGK = 2.4728 GHS
30 mag 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS
31 mag 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS

Jun 2025

Data	GHS-PGK	PGK-GHS
01 giu 2025	1 GHS = 0.4 PGK	1 PGK = 2.4998 GHS
02 giu 2025	1 GHS = 0.4006 PGK	1 PGK = 2.496 GHS
03 giu 2025	1 GHS = 0.4016 PGK	1 PGK = 2.4899 GHS
04 giu 2025	1 GHS = 0.4068 PGK	1 PGK = 2.4581 GHS
05 giu 2025	1 GHS = 0.4077 PGK	1 PGK = 2.4528 GHS
06 giu 2025	1 GHS = 0.4011 PGK	1 PGK = 2.4932 GHS
07 giu 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
08 giu 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
09 giu 2025	1 GHS = 0.407 PGK	1 PGK = 2.457 GHS
10 giu 2025	1 GHS = 0.4072 PGK	1 PGK = 2.4557 GHS
11 giu 2025	1 GHS = 0.3993 PGK	1 PGK = 2.5041 GHS
12 giu 2025	1 GHS = 0.4074 PGK	1 PGK = 2.4546 GHS
13 giu 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
14 giu 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS

Informazioni sui tassi di cambio tra GHS-PGK e PGK-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie