> Tassi di cambio tra GHS-PKR e PKR-GHS - 2024

Tassi di cambio tra GHS-PKR e PKR-GHS - 2024

Tassi di cambio tra GHS-PKR e PKR-GHS

Consulta qui di seguito i tassi di cambio per GHS-PKR e PKR-GHS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GHS = 19,2231 PKR

1 PKR = 0,052 GHS

1A 2A 3A

GHS rispetto a PKRPKR rispetto a GHS

Jan 2024

Data	GHS-PKR	PKR-GHS
01 gen 2024	1 GHS = 23.2512 PKR	1 PKR = 0.043 GHS
02 gen 2024	1 GHS = 23.3063 PKR	1 PKR = 0.0429 GHS
03 gen 2024	1 GHS = 23.599 PKR	1 PKR = 0.0424 GHS
04 gen 2024	1 GHS = 23.6459 PKR	1 PKR = 0.0423 GHS
05 gen 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
06 gen 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
07 gen 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
08 gen 2024	1 GHS = 23.4761 PKR	1 PKR = 0.0426 GHS
09 gen 2024	1 GHS = 23.6103 PKR	1 PKR = 0.0424 GHS
10 gen 2024	1 GHS = 23.4927 PKR	1 PKR = 0.0426 GHS
11 gen 2024	1 GHS = 23.4845 PKR	1 PKR = 0.0426 GHS
12 gen 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
13 gen 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
14 gen 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
15 gen 2024	1 GHS = 23.3532 PKR	1 PKR = 0.0428 GHS
16 gen 2024	1 GHS = 23.3542 PKR	1 PKR = 0.0428 GHS
17 gen 2024	1 GHS = 23.3324 PKR	1 PKR = 0.0429 GHS
18 gen 2024	1 GHS = 23.0205 PKR	1 PKR = 0.0434 GHS
19 gen 2024	1 GHS = 23.1326 PKR	1 PKR = 0.0432 GHS
20 gen 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
21 gen 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
22 gen 2024	1 GHS = 23.2166 PKR	1 PKR = 0.0431 GHS
23 gen 2024	1 GHS = 23.1397 PKR	1 PKR = 0.0432 GHS
24 gen 2024	1 GHS = 22.8234 PKR	1 PKR = 0.0438 GHS
25 gen 2024	1 GHS = 22.9983 PKR	1 PKR = 0.0435 GHS
26 gen 2024	1 GHS = 22.5957 PKR	1 PKR = 0.0443 GHS
27 gen 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
28 gen 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
29 gen 2024	1 GHS = 22.3517 PKR	1 PKR = 0.0447 GHS
30 gen 2024	1 GHS = 22.6353 PKR	1 PKR = 0.0442 GHS
31 gen 2024	1 GHS = 22.6471 PKR	1 PKR = 0.0442 GHS

Feb 2024

Data	GHS-PKR	PKR-GHS
01 feb 2024	1 GHS = 22.6182 PKR	1 PKR = 0.0442 GHS
02 feb 2024	1 GHS = 22.3708 PKR	1 PKR = 0.0447 GHS
03 feb 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
04 feb 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
05 feb 2024	1 GHS = 22.3842 PKR	1 PKR = 0.0447 GHS
06 feb 2024	1 GHS = 22.6505 PKR	1 PKR = 0.0441 GHS
07 feb 2024	1 GHS = 22.5662 PKR	1 PKR = 0.0443 GHS
08 feb 2024	1 GHS = 22.4939 PKR	1 PKR = 0.0445 GHS
09 feb 2024	1 GHS = 22.3005 PKR	1 PKR = 0.0448 GHS
10 feb 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
11 feb 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
12 feb 2024	1 GHS = 22.4498 PKR	1 PKR = 0.0445 GHS
13 feb 2024	1 GHS = 22.4743 PKR	1 PKR = 0.0445 GHS
14 feb 2024	1 GHS = 22.43 PKR	1 PKR = 0.0446 GHS
15 feb 2024	1 GHS = 22.4372 PKR	1 PKR = 0.0446 GHS
16 feb 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
17 feb 2024	1 GHS = 22.4134 PKR	1 PKR = 0.0446 GHS
18 feb 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
19 feb 2024	1 GHS = 22.1653 PKR	1 PKR = 0.0451 GHS
20 feb 2024	1 GHS = 22.3711 PKR	1 PKR = 0.0447 GHS
21 feb 2024	1 GHS = 22.3251 PKR	1 PKR = 0.0448 GHS
22 feb 2024	1 GHS = 22.3599 PKR	1 PKR = 0.0447 GHS
23 feb 2024	1 GHS = 22.2606 PKR	1 PKR = 0.0449 GHS
24 feb 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
25 feb 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
26 feb 2024	1 GHS = 22.2514 PKR	1 PKR = 0.0449 GHS
27 feb 2024	1 GHS = 22.0521 PKR	1 PKR = 0.0453 GHS
28 feb 2024	1 GHS = 22.1518 PKR	1 PKR = 0.0451 GHS
29 feb 2024	1 GHS = 21.868 PKR	1 PKR = 0.0457 GHS

Mar 2024

Data	GHS-PKR	PKR-GHS
01 mar 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
02 mar 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
03 mar 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
04 mar 2024	1 GHS = 21.9955 PKR	1 PKR = 0.0455 GHS
05 mar 2024	1 GHS = 21.9072 PKR	1 PKR = 0.0456 GHS
06 mar 2024	1 GHS = 21.9092 PKR	1 PKR = 0.0456 GHS
07 mar 2024	1 GHS = 21.902 PKR	1 PKR = 0.0457 GHS
08 mar 2024	1 GHS = 21.8127 PKR	1 PKR = 0.0458 GHS
09 mar 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
10 mar 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
11 mar 2024	1 GHS = 21.8067 PKR	1 PKR = 0.0459 GHS
12 mar 2024	1 GHS = 21.7751 PKR	1 PKR = 0.0459 GHS
13 mar 2024	1 GHS = 21.4486 PKR	1 PKR = 0.0466 GHS
14 mar 2024	1 GHS = 21.6175 PKR	1 PKR = 0.0463 GHS
15 mar 2024	1 GHS = 21.6343 PKR	1 PKR = 0.0462 GHS
16 mar 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
17 mar 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
18 mar 2024	1 GHS = 21.678 PKR	1 PKR = 0.0461 GHS
19 mar 2024	1 GHS = 21.4044 PKR	1 PKR = 0.0467 GHS
20 mar 2024	1 GHS = 21.384 PKR	1 PKR = 0.0468 GHS
21 mar 2024	1 GHS = 21.3496 PKR	1 PKR = 0.0468 GHS
22 mar 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
23 mar 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
24 mar 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
25 mar 2024	1 GHS = 21.1547 PKR	1 PKR = 0.0473 GHS
26 mar 2024	1 GHS = 21.1461 PKR	1 PKR = 0.0473 GHS
27 mar 2024	1 GHS = 21.0656 PKR	1 PKR = 0.0475 GHS
28 mar 2024	1 GHS = 20.9974 PKR	1 PKR = 0.0476 GHS
29 mar 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
30 mar 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
31 mar 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS

Apr 2024

Data	GHS-PKR	PKR-GHS
01 apr 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
02 apr 2024	1 GHS = 20.9686 PKR	1 PKR = 0.0477 GHS
03 apr 2024	1 GHS = 20.8209 PKR	1 PKR = 0.048 GHS
04 apr 2024	1 GHS = 20.8165 PKR	1 PKR = 0.048 GHS
05 apr 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
06 apr 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
07 apr 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
08 apr 2024	1 GHS = 20.7655 PKR	1 PKR = 0.0482 GHS
09 apr 2024	1 GHS = 20.742 PKR	1 PKR = 0.0482 GHS
10 apr 2024	1 GHS = 20.7432 PKR	1 PKR = 0.0482 GHS
11 apr 2024	1 GHS = 20.6665 PKR	1 PKR = 0.0484 GHS
12 apr 2024	1 GHS = 20.6669 PKR	1 PKR = 0.0484 GHS
13 apr 2024	1 GHS = 20.6649 PKR	1 PKR = 0.0484 GHS
14 apr 2024	1 GHS = 20.667 PKR	1 PKR = 0.0484 GHS
15 apr 2024	1 GHS = 20.6841 PKR	1 PKR = 0.0483 GHS
16 apr 2024	1 GHS = 20.7188 PKR	1 PKR = 0.0483 GHS
17 apr 2024	1 GHS = 20.6967 PKR	1 PKR = 0.0483 GHS
18 apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
19 apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
20 apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
21 apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
22 apr 2024	1 GHS = 20.6916 PKR	1 PKR = 0.0483 GHS
23 apr 2024	1 GHS = 20.6615 PKR	1 PKR = 0.0484 GHS
24 apr 2024	1 GHS = 20.6228 PKR	1 PKR = 0.0485 GHS
25 apr 2024	1 GHS = 20.5918 PKR	1 PKR = 0.0486 GHS
26 apr 2024	1 GHS = 20.5534 PKR	1 PKR = 0.0487 GHS
27 apr 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
28 apr 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
29 apr 2024	1 GHS = 20.4695 PKR	1 PKR = 0.0489 GHS
30 apr 2024	1 GHS = 20.3878 PKR	1 PKR = 0.049 GHS

May 2024

Data	GHS-PKR	PKR-GHS
01 mag 2024	1 GHS = 20.3192 PKR	1 PKR = 0.0492 GHS
02 mag 2024	1 GHS = 20.3584 PKR	1 PKR = 0.0491 GHS
03 mag 2024	1 GHS = 20.2767 PKR	1 PKR = 0.0493 GHS
04 mag 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
05 mag 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
06 mag 2024	1 GHS = 20.1608 PKR	1 PKR = 0.0496 GHS
07 mag 2024	1 GHS = 20.1188 PKR	1 PKR = 0.0497 GHS
08 mag 2024	1 GHS = 20.0356 PKR	1 PKR = 0.0499 GHS
09 mag 2024	1 GHS = 19.9755 PKR	1 PKR = 0.0501 GHS
10 mag 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
11 mag 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
12 mag 2024	1 GHS = 19.8608 PKR	1 PKR = 0.0504 GHS
13 mag 2024	1 GHS = 19.8044 PKR	1 PKR = 0.0505 GHS
14 mag 2024	1 GHS = 19.6586 PKR	1 PKR = 0.0509 GHS
15 mag 2024	1 GHS = 19.5264 PKR	1 PKR = 0.0512 GHS
16 mag 2024	1 GHS = 19.52 PKR	1 PKR = 0.0512 GHS
17 mag 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
18 mag 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
19 mag 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
20 mag 2024	1 GHS = 19.3248 PKR	1 PKR = 0.0517 GHS
21 mag 2024	1 GHS = 19.2635 PKR	1 PKR = 0.0519 GHS
22 mag 2024	1 GHS = 19.1958 PKR	1 PKR = 0.0521 GHS
23 mag 2024	1 GHS = 19.127 PKR	1 PKR = 0.0523 GHS
24 mag 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
25 mag 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
26 mag 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
27 mag 2024	1 GHS = 19.0233 PKR	1 PKR = 0.0526 GHS
28 mag 2024	1 GHS = 19.009 PKR	1 PKR = 0.0526 GHS
29 mag 2024	1 GHS = 19.0059 PKR	1 PKR = 0.0526 GHS
30 mag 2024	1 GHS = 18.8744 PKR	1 PKR = 0.053 GHS
31 mag 2024	1 GHS = 18.8684 PKR	1 PKR = 0.053 GHS

Jun 2024

Data	GHS-PKR	PKR-GHS
01 giu 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
02 giu 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
03 giu 2024	1 GHS = 18.8127 PKR	1 PKR = 0.0532 GHS
04 giu 2024	1 GHS = 18.6714 PKR	1 PKR = 0.0536 GHS
05 giu 2024	1 GHS = 18.6778 PKR	1 PKR = 0.0535 GHS
06 giu 2024	1 GHS = 18.718 PKR	1 PKR = 0.0534 GHS
07 giu 2024	1 GHS = 18.6945 PKR	1 PKR = 0.0535 GHS
08 giu 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
09 giu 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
10 giu 2024	1 GHS = 18.6709 PKR	1 PKR = 0.0536 GHS
11 giu 2024	1 GHS = 18.5606 PKR	1 PKR = 0.0539 GHS
12 giu 2024	1 GHS = 18.605 PKR	1 PKR = 0.0537 GHS
13 giu 2024	1 GHS = 18.5793 PKR	1 PKR = 0.0538 GHS
14 giu 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
15 giu 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
16 giu 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
17 giu 2024	1 GHS = 18.5724 PKR	1 PKR = 0.0538 GHS
18 giu 2024	1 GHS = 18.5073 PKR	1 PKR = 0.054 GHS
19 giu 2024	1 GHS = 18.4431 PKR	1 PKR = 0.0542 GHS
20 giu 2024	1 GHS = 18.3895 PKR	1 PKR = 0.0544 GHS
21 giu 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
22 giu 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
23 giu 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
24 giu 2024	1 GHS = 18.3304 PKR	1 PKR = 0.0546 GHS
25 giu 2024	1 GHS = 18.3226 PKR	1 PKR = 0.0546 GHS
26 giu 2024	1 GHS = 18.2564 PKR	1 PKR = 0.0548 GHS
27 giu 2024	1 GHS = 18.255 PKR	1 PKR = 0.0548 GHS
28 giu 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
29 giu 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
30 giu 2024	1 GHS = 18.2492 PKR	1 PKR = 0.0548 GHS

Jul 2024

Data	GHS-PKR	PKR-GHS
01 lug 2024	1 GHS = 18.19 PKR	1 PKR = 0.055 GHS
02 lug 2024	1 GHS = 18.1352 PKR	1 PKR = 0.0551 GHS
03 lug 2024	1 GHS = 18.1337 PKR	1 PKR = 0.0551 GHS
04 lug 2024	1 GHS = 18.0843 PKR	1 PKR = 0.0553 GHS
05 lug 2024	1 GHS = 18.0763 PKR	1 PKR = 0.0553 GHS
06 lug 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
07 lug 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
08 lug 2024	1 GHS = 18.1137 PKR	1 PKR = 0.0552 GHS
09 lug 2024	1 GHS = 18.0783 PKR	1 PKR = 0.0553 GHS
10 lug 2024	1 GHS = 18.1141 PKR	1 PKR = 0.0552 GHS
11 lug 2024	1 GHS = 18.1008 PKR	1 PKR = 0.0552 GHS
12 lug 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
13 lug 2024	1 GHS = 18.0371 PKR	1 PKR = 0.0554 GHS
14 lug 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
15 lug 2024	1 GHS = 18.0582 PKR	1 PKR = 0.0554 GHS
16 lug 2024	1 GHS = 18.0309 PKR	1 PKR = 0.0555 GHS
17 lug 2024	1 GHS = 18.0633 PKR	1 PKR = 0.0554 GHS
18 lug 2024	1 GHS = 18.0289 PKR	1 PKR = 0.0555 GHS
19 lug 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
20 lug 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
21 lug 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
22 lug 2024	1 GHS = 18.0138 PKR	1 PKR = 0.0555 GHS
23 lug 2024	1 GHS = 18.0431 PKR	1 PKR = 0.0554 GHS
24 lug 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
25 lug 2024	1 GHS = 17.9615 PKR	1 PKR = 0.0557 GHS
26 lug 2024	1 GHS = 17.9564 PKR	1 PKR = 0.0557 GHS
27 lug 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
28 lug 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
29 lug 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
30 lug 2024	1 GHS = 17.9402 PKR	1 PKR = 0.0557 GHS
31 lug 2024	1 GHS = 17.9255 PKR	1 PKR = 0.0558 GHS

Aug 2024

Data	GHS-PKR	PKR-GHS
01 ago 2024	1 GHS = 17.9175 PKR	1 PKR = 0.0558 GHS
02 ago 2024	1 GHS = 17.9099 PKR	1 PKR = 0.0558 GHS
03 ago 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
04 ago 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
05 ago 2024	1 GHS = 17.9195 PKR	1 PKR = 0.0558 GHS
06 ago 2024	1 GHS = 17.9437 PKR	1 PKR = 0.0557 GHS
07 ago 2024	1 GHS = 17.8809 PKR	1 PKR = 0.0559 GHS
08 ago 2024	1 GHS = 17.8728 PKR	1 PKR = 0.056 GHS
09 ago 2024	1 GHS = 17.892 PKR	1 PKR = 0.0559 GHS
10 ago 2024	1 GHS = 17.8339 PKR	1 PKR = 0.0561 GHS
11 ago 2024	1 GHS = 17.807 PKR	1 PKR = 0.0562 GHS
12 ago 2024	1 GHS = 17.888 PKR	1 PKR = 0.0559 GHS
13 ago 2024	1 GHS = 17.8947 PKR	1 PKR = 0.0559 GHS
14 ago 2024	1 GHS = 17.804 PKR	1 PKR = 0.0562 GHS
15 ago 2024	1 GHS = 17.86 PKR	1 PKR = 0.056 GHS
16 ago 2024	1 GHS = 17.852 PKR	1 PKR = 0.056 GHS
17 ago 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
18 ago 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
19 ago 2024	1 GHS = 17.7883 PKR	1 PKR = 0.0562 GHS
20 ago 2024	1 GHS = 17.8219 PKR	1 PKR = 0.0561 GHS
21 ago 2024	1 GHS = 17.8795 PKR	1 PKR = 0.0559 GHS
22 ago 2024	1 GHS = 17.8887 PKR	1 PKR = 0.0559 GHS
23 ago 2024	1 GHS = 17.8014 PKR	1 PKR = 0.0562 GHS
24 ago 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
25 ago 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
26 ago 2024	1 GHS = 17.8438 PKR	1 PKR = 0.056 GHS
27 ago 2024	1 GHS = 17.8373 PKR	1 PKR = 0.0561 GHS
28 ago 2024	1 GHS = 17.7925 PKR	1 PKR = 0.0562 GHS
29 ago 2024	1 GHS = 17.802 PKR	1 PKR = 0.0562 GHS
30 ago 2024	1 GHS = 17.7946 PKR	1 PKR = 0.0562 GHS
31 ago 2024	1 GHS = 17.7999 PKR	1 PKR = 0.0562 GHS

Sep 2024

Data	GHS-PKR	PKR-GHS
01 set 2024	1 GHS = 17.7943 PKR	1 PKR = 0.0562 GHS
02 set 2024	1 GHS = 17.8146 PKR	1 PKR = 0.0561 GHS
03 set 2024	1 GHS = 17.8083 PKR	1 PKR = 0.0562 GHS
04 set 2024	1 GHS = 17.8132 PKR	1 PKR = 0.0561 GHS
05 set 2024	1 GHS = 17.7923 PKR	1 PKR = 0.0562 GHS
06 set 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
07 set 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
08 set 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
09 set 2024	1 GHS = 17.7854 PKR	1 PKR = 0.0562 GHS
10 set 2024	1 GHS = 17.7639 PKR	1 PKR = 0.0563 GHS
11 set 2024	1 GHS = 17.7561 PKR	1 PKR = 0.0563 GHS
12 set 2024	1 GHS = 17.7333 PKR	1 PKR = 0.0564 GHS
13 set 2024	1 GHS = 17.7726 PKR	1 PKR = 0.0563 GHS
14 set 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
15 set 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
16 set 2024	1 GHS = 17.7129 PKR	1 PKR = 0.0565 GHS
17 set 2024	1 GHS = 17.7257 PKR	1 PKR = 0.0564 GHS
18 set 2024	1 GHS = 17.7136 PKR	1 PKR = 0.0565 GHS
19 set 2024	1 GHS = 17.6583 PKR	1 PKR = 0.0566 GHS
20 set 2024	1 GHS = 17.6742 PKR	1 PKR = 0.0566 GHS
21 set 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
22 set 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
23 set 2024	1 GHS = 17.6665 PKR	1 PKR = 0.0566 GHS
24 set 2024	1 GHS = 17.6379 PKR	1 PKR = 0.0567 GHS
25 set 2024	1 GHS = 17.643 PKR	1 PKR = 0.0567 GHS
26 set 2024	1 GHS = 17.6021 PKR	1 PKR = 0.0568 GHS
27 set 2024	1 GHS = 17.6136 PKR	1 PKR = 0.0568 GHS
28 set 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
29 set 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
30 set 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS

Oct 2024

Data	GHS-PKR	PKR-GHS
01 ott 2024	1 GHS = 17.5499 PKR	1 PKR = 0.057 GHS
02 ott 2024	1 GHS = 17.5705 PKR	1 PKR = 0.0569 GHS
03 ott 2024	1 GHS = 17.5283 PKR	1 PKR = 0.0571 GHS
04 ott 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
05 ott 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
06 ott 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
07 ott 2024	1 GHS = 17.5172 PKR	1 PKR = 0.0571 GHS
08 ott 2024	1 GHS = 17.4496 PKR	1 PKR = 0.0573 GHS
09 ott 2024	1 GHS = 17.414 PKR	1 PKR = 0.0574 GHS
10 ott 2024	1 GHS = 17.417 PKR	1 PKR = 0.0574 GHS
11 ott 2024	1 GHS = 17.3981 PKR	1 PKR = 0.0575 GHS
12 ott 2024	1 GHS = 17.3979 PKR	1 PKR = 0.0575 GHS
13 ott 2024	1 GHS = 17.4083 PKR	1 PKR = 0.0574 GHS
14 ott 2024	1 GHS = 17.4356 PKR	1 PKR = 0.0574 GHS
15 ott 2024	1 GHS = 17.4237 PKR	1 PKR = 0.0574 GHS
16 ott 2024	1 GHS = 17.4055 PKR	1 PKR = 0.0575 GHS
17 ott 2024	1 GHS = 17.3621 PKR	1 PKR = 0.0576 GHS
18 ott 2024	1 GHS = 17.2963 PKR	1 PKR = 0.0578 GHS
19 ott 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
20 ott 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
21 ott 2024	1 GHS = 17.3661 PKR	1 PKR = 0.0576 GHS
22 ott 2024	1 GHS = 17.2971 PKR	1 PKR = 0.0578 GHS
23 ott 2024	1 GHS = 17.2353 PKR	1 PKR = 0.058 GHS
24 ott 2024	1 GHS = 17.255 PKR	1 PKR = 0.058 GHS
25 ott 2024	1 GHS = 17.2737 PKR	1 PKR = 0.0579 GHS
26 ott 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
27 ott 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
28 ott 2024	1 GHS = 17.1678 PKR	1 PKR = 0.0582 GHS
29 ott 2024	1 GHS = 17.0923 PKR	1 PKR = 0.0585 GHS
30 ott 2024	1 GHS = 17.0431 PKR	1 PKR = 0.0587 GHS
31 ott 2024	1 GHS = 17.1205 PKR	1 PKR = 0.0584 GHS

Nov 2024

Data	GHS-PKR	PKR-GHS
01 nov 2024	1 GHS = 17.0359 PKR	1 PKR = 0.0587 GHS
02 nov 2024	1 GHS = 16.9723 PKR	1 PKR = 0.0589 GHS
03 nov 2024	1 GHS = 17.0367 PKR	1 PKR = 0.0587 GHS
04 nov 2024	1 GHS = 16.9884 PKR	1 PKR = 0.0589 GHS
05 nov 2024	1 GHS = 16.9438 PKR	1 PKR = 0.059 GHS
06 nov 2024	1 GHS = 17.0145 PKR	1 PKR = 0.0588 GHS
07 nov 2024	1 GHS = 16.9469 PKR	1 PKR = 0.059 GHS
08 nov 2024	1 GHS = 16.9321 PKR	1 PKR = 0.0591 GHS
09 nov 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
10 nov 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
11 nov 2024	1 GHS = 16.9954 PKR	1 PKR = 0.0588 GHS
12 nov 2024	1 GHS = 17.0504 PKR	1 PKR = 0.0586 GHS
13 nov 2024	1 GHS = 17.2047 PKR	1 PKR = 0.0581 GHS
14 nov 2024	1 GHS = 17.2787 PKR	1 PKR = 0.0579 GHS
15 nov 2024	1 GHS = 17.3803 PKR	1 PKR = 0.0575 GHS
16 nov 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
17 nov 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
18 nov 2024	1 GHS = 17.4164 PKR	1 PKR = 0.0574 GHS
19 nov 2024	1 GHS = 17.4449 PKR	1 PKR = 0.0573 GHS
20 nov 2024	1 GHS = 17.5119 PKR	1 PKR = 0.0571 GHS
21 nov 2024	1 GHS = 17.4813 PKR	1 PKR = 0.0572 GHS
22 nov 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS
23 nov 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
24 nov 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
25 nov 2024	1 GHS = 17.6345 PKR	1 PKR = 0.0567 GHS
26 nov 2024	1 GHS = 17.6966 PKR	1 PKR = 0.0565 GHS
27 nov 2024	1 GHS = 17.8701 PKR	1 PKR = 0.056 GHS
28 nov 2024	1 GHS = 17.993 PKR	1 PKR = 0.0556 GHS
29 nov 2024	1 GHS = 18.1145 PKR	1 PKR = 0.0552 GHS
30 nov 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS

Dec 2024

Data	GHS-PKR	PKR-GHS
01 dic 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS
02 dic 2024	1 GHS = 18.222 PKR	1 PKR = 0.0549 GHS
03 dic 2024	1 GHS = 18.3402 PKR	1 PKR = 0.0545 GHS
04 dic 2024	1 GHS = 18.5216 PKR	1 PKR = 0.054 GHS
05 dic 2024	1 GHS = 18.6504 PKR	1 PKR = 0.0536 GHS
06 dic 2024	1 GHS = 18.7241 PKR	1 PKR = 0.0534 GHS
07 dic 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
08 dic 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
09 dic 2024	1 GHS = 18.7492 PKR	1 PKR = 0.0533 GHS
10 dic 2024	1 GHS = 18.8517 PKR	1 PKR = 0.053 GHS
11 dic 2024	1 GHS = 18.9214 PKR	1 PKR = 0.0529 GHS
12 dic 2024	1 GHS = 18.9848 PKR	1 PKR = 0.0527 GHS
13 dic 2024	1 GHS = 18.9147 PKR	1 PKR = 0.0529 GHS
14 dic 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
15 dic 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
16 dic 2024	1 GHS = 18.9199 PKR	1 PKR = 0.0529 GHS
17 dic 2024	1 GHS = 18.9256 PKR	1 PKR = 0.0528 GHS
18 dic 2024	1 GHS = 18.9254 PKR	1 PKR = 0.0528 GHS
19 dic 2024	1 GHS = 18.9291 PKR	1 PKR = 0.0528 GHS
20 dic 2024	1 GHS = 18.9352 PKR	1 PKR = 0.0528 GHS
21 dic 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
22 dic 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
23 dic 2024	1 GHS = 18.9553 PKR	1 PKR = 0.0528 GHS
24 dic 2024	1 GHS = 18.9386 PKR	1 PKR = 0.0528 GHS
25 dic 2024	1 GHS = 18.9394 PKR	1 PKR = 0.0528 GHS
26 dic 2024	1 GHS = 18.9394 PKR	1 PKR = 0.0528 GHS
27 dic 2024	1 GHS = 18.9373 PKR	1 PKR = 0.0528 GHS
28 dic 2024	1 GHS = 18.9373 PKR	1 PKR = 0.0528 GHS
29 dic 2024	1 GHS = 18.9373 PKR	1 PKR = 0.0528 GHS
30 dic 2024	1 GHS = 18.9431 PKR	1 PKR = 0.0528 GHS
31 dic 2024	1 GHS = 18.9466 PKR	1 PKR = 0.0528 GHS

Informazioni sui tassi di cambio tra GHS-PKR e PKR-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie