> Tassi di cambio tra GHS-PKR e PKR-GHS - 2025

Tassi di cambio tra GHS-PKR e PKR-GHS - 2025

Tassi di cambio tra GHS-PKR e PKR-GHS

Consulta qui di seguito i tassi di cambio per GHS-PKR e PKR-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 19,5954 PKR

1 PKR = 0,051 GHS

1A 2A 3A

GHS rispetto a PKRPKR rispetto a GHS

Jan 2025

Data	GHS-PKR	PKR-GHS
01 gen 2025	1 GHS = 18.9431 PKR	1 PKR = 0.0528 GHS
02 gen 2025	1 GHS = 18.9625 PKR	1 PKR = 0.0527 GHS
03 gen 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
04 gen 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
05 gen 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
06 gen 2025	1 GHS = 18.8872 PKR	1 PKR = 0.0529 GHS
07 gen 2025	1 GHS = 18.9141 PKR	1 PKR = 0.0529 GHS
08 gen 2025	1 GHS = 18.9296 PKR	1 PKR = 0.0528 GHS
09 gen 2025	1 GHS = 18.9053 PKR	1 PKR = 0.0529 GHS
10 gen 2025	1 GHS = 18.88 PKR	1 PKR = 0.053 GHS
11 gen 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
12 gen 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
13 gen 2025	1 GHS = 18.8237 PKR	1 PKR = 0.0531 GHS
14 gen 2025	1 GHS = 18.7953 PKR	1 PKR = 0.0532 GHS
15 gen 2025	1 GHS = 18.7848 PKR	1 PKR = 0.0532 GHS
16 gen 2025	1 GHS = 18.712 PKR	1 PKR = 0.0534 GHS
17 gen 2025	1 GHS = 18.7039 PKR	1 PKR = 0.0535 GHS
18 gen 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
19 gen 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
20 gen 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
21 gen 2025	1 GHS = 18.525 PKR	1 PKR = 0.054 GHS
22 gen 2025	1 GHS = 18.4254 PKR	1 PKR = 0.0543 GHS
23 gen 2025	1 GHS = 18.3976 PKR	1 PKR = 0.0544 GHS
24 gen 2025	1 GHS = 18.3355 PKR	1 PKR = 0.0545 GHS
25 gen 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
26 gen 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
27 gen 2025	1 GHS = 18.3468 PKR	1 PKR = 0.0545 GHS
28 gen 2025	1 GHS = 18.2975 PKR	1 PKR = 0.0547 GHS
29 gen 2025	1 GHS = 18.2524 PKR	1 PKR = 0.0548 GHS
30 gen 2025	1 GHS = 18.2315 PKR	1 PKR = 0.0549 GHS
31 gen 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS

Feb 2025

Data	GHS-PKR	PKR-GHS
01 feb 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS
02 feb 2025	1 GHS = 18.2305 PKR	1 PKR = 0.0549 GHS
03 feb 2025	1 GHS = 18.2653 PKR	1 PKR = 0.0547 GHS
04 feb 2025	1 GHS = 18.114 PKR	1 PKR = 0.0552 GHS
05 feb 2025	1 GHS = 18.107 PKR	1 PKR = 0.0552 GHS
06 feb 2025	1 GHS = 18.1233 PKR	1 PKR = 0.0552 GHS
07 feb 2025	1 GHS = 18.0611 PKR	1 PKR = 0.0554 GHS
08 feb 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
09 feb 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
10 feb 2025	1 GHS = 18.0545 PKR	1 PKR = 0.0554 GHS
11 feb 2025	1 GHS = 18.0529 PKR	1 PKR = 0.0554 GHS
12 feb 2025	1 GHS = 18.0709 PKR	1 PKR = 0.0553 GHS
13 feb 2025	1 GHS = 18.0718 PKR	1 PKR = 0.0553 GHS
14 feb 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
15 feb 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
16 feb 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
17 feb 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
18 feb 2025	1 GHS = 18.0255 PKR	1 PKR = 0.0555 GHS
19 feb 2025	1 GHS = 18.0311 PKR	1 PKR = 0.0555 GHS
20 feb 2025	1 GHS = 18.0222 PKR	1 PKR = 0.0555 GHS
21 feb 2025	1 GHS = 18.0026 PKR	1 PKR = 0.0555 GHS
22 feb 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
23 feb 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
24 feb 2025	1 GHS = 18.061 PKR	1 PKR = 0.0554 GHS
25 feb 2025	1 GHS = 18.0407 PKR	1 PKR = 0.0554 GHS
26 feb 2025	1 GHS = 18.0513 PKR	1 PKR = 0.0554 GHS
27 feb 2025	1 GHS = 18.0412 PKR	1 PKR = 0.0554 GHS
28 feb 2025	1 GHS = 18.0473 PKR	1 PKR = 0.0554 GHS

Mar 2025

Data	GHS-PKR	PKR-GHS
01 mar 2025	1 GHS = 18.0363 PKR	1 PKR = 0.0554 GHS
02 mar 2025	1 GHS = 18.0918 PKR	1 PKR = 0.0553 GHS
03 mar 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS
04 mar 2025	1 GHS = 18.044 PKR	1 PKR = 0.0554 GHS
05 mar 2025	1 GHS = 18.0581 PKR	1 PKR = 0.0554 GHS
06 mar 2025	1 GHS = 18.052 PKR	1 PKR = 0.0554 GHS
07 mar 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
08 mar 2025	1 GHS = 18.0598 PKR	1 PKR = 0.0554 GHS
09 mar 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
10 mar 2025	1 GHS = 18.1112 PKR	1 PKR = 0.0552 GHS
11 mar 2025	1 GHS = 18.0571 PKR	1 PKR = 0.0554 GHS
12 mar 2025	1 GHS = 18.0681 PKR	1 PKR = 0.0553 GHS
13 mar 2025	1 GHS = 18.0638 PKR	1 PKR = 0.0554 GHS
14 mar 2025	1 GHS = 18.0637 PKR	1 PKR = 0.0554 GHS
15 mar 2025	1 GHS = 18.0725 PKR	1 PKR = 0.0553 GHS
16 mar 2025	1 GHS = 18.1376 PKR	1 PKR = 0.0551 GHS
17 mar 2025	1 GHS = 18.0714 PKR	1 PKR = 0.0553 GHS
18 mar 2025	1 GHS = 18.0576 PKR	1 PKR = 0.0554 GHS
19 mar 2025	1 GHS = 18.075 PKR	1 PKR = 0.0553 GHS
20 mar 2025	1 GHS = 18.0774 PKR	1 PKR = 0.0553 GHS
21 mar 2025	1 GHS = 18.0789 PKR	1 PKR = 0.0553 GHS
22 mar 2025	1 GHS = 18.0773 PKR	1 PKR = 0.0553 GHS
23 mar 2025	1 GHS = 18.131 PKR	1 PKR = 0.0552 GHS
24 mar 2025	1 GHS = 18.1312 PKR	1 PKR = 0.0552 GHS
25 mar 2025	1 GHS = 18.0751 PKR	1 PKR = 0.0553 GHS
26 mar 2025	1 GHS = 18.0885 PKR	1 PKR = 0.0553 GHS
27 mar 2025	1 GHS = 18.0715 PKR	1 PKR = 0.0553 GHS
28 mar 2025	1 GHS = 18.0793 PKR	1 PKR = 0.0553 GHS
29 mar 2025	1 GHS = 18.0784 PKR	1 PKR = 0.0553 GHS
30 mar 2025	1 GHS = 18.1229 PKR	1 PKR = 0.0552 GHS
31 mar 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS

Apr 2025

Data	GHS-PKR	PKR-GHS
01 apr 2025	1 GHS = 18.0758 PKR	1 PKR = 0.0553 GHS
02 apr 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
03 apr 2025	1 GHS = 18.0734 PKR	1 PKR = 0.0553 GHS
04 apr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
05 apr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
06 apr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
07 apr 2025	1 GHS = 18.0889 PKR	1 PKR = 0.0553 GHS
08 apr 2025	1 GHS = 18.1142 PKR	1 PKR = 0.0552 GHS
09 apr 2025	1 GHS = 18.1034 PKR	1 PKR = 0.0552 GHS
10 apr 2025	1 GHS = 18.0963 PKR	1 PKR = 0.0553 GHS
11 apr 2025	1 GHS = 18.1061 PKR	1 PKR = 0.0552 GHS
12 apr 2025	1 GHS = 18.0889 PKR	1 PKR = 0.0553 GHS
13 apr 2025	1 GHS = 18.1534 PKR	1 PKR = 0.0551 GHS
14 apr 2025	1 GHS = 18.1498 PKR	1 PKR = 0.0551 GHS
15 apr 2025	1 GHS = 18.1019 PKR	1 PKR = 0.0552 GHS
16 apr 2025	1 GHS = 18.1175 PKR	1 PKR = 0.0552 GHS
17 apr 2025	1 GHS = 18.1582 PKR	1 PKR = 0.0551 GHS
18 apr 2025	1 GHS = 18.0336 PKR	1 PKR = 0.0555 GHS
19 apr 2025	1 GHS = 18.0332 PKR	1 PKR = 0.0555 GHS
20 apr 2025	1 GHS = 18.0332 PKR	1 PKR = 0.0555 GHS
21 apr 2025	1 GHS = 18.0338 PKR	1 PKR = 0.0555 GHS
22 apr 2025	1 GHS = 18.1701 PKR	1 PKR = 0.055 GHS
23 apr 2025	1 GHS = 18.2407 PKR	1 PKR = 0.0548 GHS
24 apr 2025	1 GHS = 18.5526 PKR	1 PKR = 0.0539 GHS
25 apr 2025	1 GHS = 19.1418 PKR	1 PKR = 0.0522 GHS
26 apr 2025	1 GHS = 18.3503 PKR	1 PKR = 0.0545 GHS
27 apr 2025	1 GHS = 18.3503 PKR	1 PKR = 0.0545 GHS
28 apr 2025	1 GHS = 19.3803 PKR	1 PKR = 0.0516 GHS
29 apr 2025	1 GHS = 19.645 PKR	1 PKR = 0.0509 GHS
30 apr 2025	1 GHS = 19.7174 PKR	1 PKR = 0.0507 GHS

May 2025

Data	GHS-PKR	PKR-GHS
01 mag 2025	1 GHS = 19.7174 PKR	1 PKR = 0.0507 GHS
02 mag 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
03 mag 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
04 mag 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
05 mag 2025	1 GHS = 20.2595 PKR	1 PKR = 0.0494 GHS
06 mag 2025	1 GHS = 20.8756 PKR	1 PKR = 0.0479 GHS
07 mag 2025	1 GHS = 21.0377 PKR	1 PKR = 0.0475 GHS
08 mag 2025	1 GHS = 21.3213 PKR	1 PKR = 0.0469 GHS
09 mag 2025	1 GHS = 21.4175 PKR	1 PKR = 0.0467 GHS
10 mag 2025	1 GHS = 21.3837 PKR	1 PKR = 0.0468 GHS
11 mag 2025	1 GHS = 21.3993 PKR	1 PKR = 0.0467 GHS
12 mag 2025	1 GHS = 21.7386 PKR	1 PKR = 0.046 GHS
13 mag 2025	1 GHS = 22.121 PKR	1 PKR = 0.0452 GHS
14 mag 2025	1 GHS = 22.5291 PKR	1 PKR = 0.0444 GHS
15 mag 2025	1 GHS = 22.6217 PKR	1 PKR = 0.0442 GHS
16 mag 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
17 mag 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
18 mag 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
19 mag 2025	1 GHS = 22.9701 PKR	1 PKR = 0.0435 GHS
20 mag 2025	1 GHS = 23.1804 PKR	1 PKR = 0.0431 GHS
21 mag 2025	1 GHS = 23.6888 PKR	1 PKR = 0.0422 GHS
22 mag 2025	1 GHS = 24.2069 PKR	1 PKR = 0.0413 GHS
23 mag 2025	1 GHS = 25.5074 PKR	1 PKR = 0.0392 GHS
24 mag 2025	1 GHS = 25.508 PKR	1 PKR = 0.0392 GHS
25 mag 2025	1 GHS = 25.508 PKR	1 PKR = 0.0392 GHS
26 mag 2025	1 GHS = 26.9846 PKR	1 PKR = 0.0371 GHS
27 mag 2025	1 GHS = 27.343 PKR	1 PKR = 0.0366 GHS
28 mag 2025	1 GHS = 27.4628 PKR	1 PKR = 0.0364 GHS
29 mag 2025	1 GHS = 27.3789 PKR	1 PKR = 0.0365 GHS
30 mag 2025	1 GHS = 27.5047 PKR	1 PKR = 0.0364 GHS
31 mag 2025	1 GHS = 27.5047 PKR	1 PKR = 0.0364 GHS

Jun 2025

Data	GHS-PKR	PKR-GHS
01 giu 2025	1 GHS = 27.4675 PKR	1 PKR = 0.0364 GHS
02 giu 2025	1 GHS = 27.506 PKR	1 PKR = 0.0364 GHS
03 giu 2025	1 GHS = 27.6672 PKR	1 PKR = 0.0361 GHS
04 giu 2025	1 GHS = 27.5195 PKR	1 PKR = 0.0363 GHS
05 giu 2025	1 GHS = 27.5731 PKR	1 PKR = 0.0363 GHS
06 giu 2025	1 GHS = 27.523 PKR	1 PKR = 0.0363 GHS
07 giu 2025	1 GHS = 27.5178 PKR	1 PKR = 0.0363 GHS
08 giu 2025	1 GHS = 27.5178 PKR	1 PKR = 0.0363 GHS
09 giu 2025	1 GHS = 27.5253 PKR	1 PKR = 0.0363 GHS
10 giu 2025	1 GHS = 27.5246 PKR	1 PKR = 0.0363 GHS
11 giu 2025	1 GHS = 27.4161 PKR	1 PKR = 0.0365 GHS
12 giu 2025	1 GHS = 27.5074 PKR	1 PKR = 0.0364 GHS
13 giu 2025	1 GHS = 27.5235 PKR	1 PKR = 0.0363 GHS
14 giu 2025	1 GHS = 27.524 PKR	1 PKR = 0.0363 GHS

Informazioni sui tassi di cambio tra GHS-PKR e PKR-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie