> Tassi di cambio tra GHS-PYG e PYG-GHS - 2025

Tassi di cambio tra GHS-PYG e PYG-GHS - 2025

Tassi di cambio tra GHS-PYG e PYG-GHS

Consulta qui di seguito i tassi di cambio per GHS-PYG e PYG-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 555,6271 PYG

1 PYG = 0,0018 GHS

1A 2A 3A

GHS rispetto a PYGPYG rispetto a GHS

Jan 2025

Data	GHS-PYG	PYG-GHS
01 gen 2025	1 GHS = 531.6676 PYG	1 PYG = 0.0019 GHS
02 gen 2025	1 GHS = 530.8569 PYG	1 PYG = 0.0019 GHS
03 gen 2025	1 GHS = 532.4958 PYG	1 PYG = 0.0019 GHS
04 gen 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
05 gen 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
06 gen 2025	1 GHS = 533.3377 PYG	1 PYG = 0.0019 GHS
07 gen 2025	1 GHS = 536.9372 PYG	1 PYG = 0.0019 GHS
08 gen 2025	1 GHS = 537.6856 PYG	1 PYG = 0.0019 GHS
09 gen 2025	1 GHS = 534.8164 PYG	1 PYG = 0.0019 GHS
10 gen 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
11 gen 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
12 gen 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
13 gen 2025	1 GHS = 531.9234 PYG	1 PYG = 0.0019 GHS
14 gen 2025	1 GHS = 531.4935 PYG	1 PYG = 0.0019 GHS
15 gen 2025	1 GHS = 532.2481 PYG	1 PYG = 0.0019 GHS
16 gen 2025	1 GHS = 528.959 PYG	1 PYG = 0.0019 GHS
17 gen 2025	1 GHS = 528.698 PYG	1 PYG = 0.0019 GHS
18 gen 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
19 gen 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
20 gen 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
21 gen 2025	1 GHS = 526.6975 PYG	1 PYG = 0.0019 GHS
22 gen 2025	1 GHS = 523.8704 PYG	1 PYG = 0.0019 GHS
23 gen 2025	1 GHS = 521.9137 PYG	1 PYG = 0.0019 GHS
24 gen 2025	1 GHS = 520.5446 PYG	1 PYG = 0.0019 GHS
25 gen 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
26 gen 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
27 gen 2025	1 GHS = 520.8205 PYG	1 PYG = 0.0019 GHS
28 gen 2025	1 GHS = 518.7963 PYG	1 PYG = 0.0019 GHS
29 gen 2025	1 GHS = 517.3666 PYG	1 PYG = 0.0019 GHS
30 gen 2025	1 GHS = 515.9748 PYG	1 PYG = 0.0019 GHS
31 gen 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS

Feb 2025

Data	GHS-PYG	PYG-GHS
01 feb 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS
02 feb 2025	1 GHS = 515.5276 PYG	1 PYG = 0.0019 GHS
03 feb 2025	1 GHS = 516.202 PYG	1 PYG = 0.0019 GHS
04 feb 2025	1 GHS = 511.3187 PYG	1 PYG = 0.002 GHS
05 feb 2025	1 GHS = 511.6254 PYG	1 PYG = 0.002 GHS
06 feb 2025	1 GHS = 511.2219 PYG	1 PYG = 0.002 GHS
07 feb 2025	1 GHS = 510.4773 PYG	1 PYG = 0.002 GHS
08 feb 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
09 feb 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
10 feb 2025	1 GHS = 509.8396 PYG	1 PYG = 0.002 GHS
11 feb 2025	1 GHS = 509.9035 PYG	1 PYG = 0.002 GHS
12 feb 2025	1 GHS = 509.2877 PYG	1 PYG = 0.002 GHS
13 feb 2025	1 GHS = 509.3171 PYG	1 PYG = 0.002 GHS
14 feb 2025	1 GHS = 509.9907 PYG	1 PYG = 0.002 GHS
15 feb 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
16 feb 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
17 feb 2025	1 GHS = 511.5159 PYG	1 PYG = 0.002 GHS
18 feb 2025	1 GHS = 509.8573 PYG	1 PYG = 0.002 GHS
19 feb 2025	1 GHS = 510.0886 PYG	1 PYG = 0.002 GHS
20 feb 2025	1 GHS = 508.7331 PYG	1 PYG = 0.002 GHS
21 feb 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
22 feb 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
23 feb 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
24 feb 2025	1 GHS = 509.538 PYG	1 PYG = 0.002 GHS
25 feb 2025	1 GHS = 510.3949 PYG	1 PYG = 0.002 GHS
26 feb 2025	1 GHS = 510.4504 PYG	1 PYG = 0.002 GHS
27 feb 2025	1 GHS = 511.5704 PYG	1 PYG = 0.002 GHS
28 feb 2025	1 GHS = 509.3919 PYG	1 PYG = 0.002 GHS

Mar 2025

Data	GHS-PYG	PYG-GHS
01 mar 2025	1 GHS = 510.7293 PYG	1 PYG = 0.002 GHS
02 mar 2025	1 GHS = 513.8725 PYG	1 PYG = 0.0019 GHS
03 mar 2025	1 GHS = 512.7813 PYG	1 PYG = 0.002 GHS
04 mar 2025	1 GHS = 511.1237 PYG	1 PYG = 0.002 GHS
05 mar 2025	1 GHS = 510.8131 PYG	1 PYG = 0.002 GHS
06 mar 2025	1 GHS = 510.0899 PYG	1 PYG = 0.002 GHS
07 mar 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
08 mar 2025	1 GHS = 510.0505 PYG	1 PYG = 0.002 GHS
09 mar 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
10 mar 2025	1 GHS = 513.8668 PYG	1 PYG = 0.0019 GHS
11 mar 2025	1 GHS = 510.8354 PYG	1 PYG = 0.002 GHS
12 mar 2025	1 GHS = 511.6528 PYG	1 PYG = 0.002 GHS
13 mar 2025	1 GHS = 511.2266 PYG	1 PYG = 0.002 GHS
14 mar 2025	1 GHS = 511.5778 PYG	1 PYG = 0.002 GHS
15 mar 2025	1 GHS = 512.2558 PYG	1 PYG = 0.002 GHS
16 mar 2025	1 GHS = 517.2055 PYG	1 PYG = 0.0019 GHS
17 mar 2025	1 GHS = 512.7234 PYG	1 PYG = 0.002 GHS
18 mar 2025	1 GHS = 512.824 PYG	1 PYG = 0.0019 GHS
19 mar 2025	1 GHS = 512.8351 PYG	1 PYG = 0.0019 GHS
20 mar 2025	1 GHS = 513.6075 PYG	1 PYG = 0.0019 GHS
21 mar 2025	1 GHS = 512.8787 PYG	1 PYG = 0.0019 GHS
22 mar 2025	1 GHS = 515.8452 PYG	1 PYG = 0.0019 GHS
23 mar 2025	1 GHS = 517.7563 PYG	1 PYG = 0.0019 GHS
24 mar 2025	1 GHS = 517.765 PYG	1 PYG = 0.0019 GHS
25 mar 2025	1 GHS = 514.1673 PYG	1 PYG = 0.0019 GHS
26 mar 2025	1 GHS = 516.3152 PYG	1 PYG = 0.0019 GHS
27 mar 2025	1 GHS = 516.8399 PYG	1 PYG = 0.0019 GHS
28 mar 2025	1 GHS = 516.7802 PYG	1 PYG = 0.0019 GHS
29 mar 2025	1 GHS = 516.2039 PYG	1 PYG = 0.0019 GHS
30 mar 2025	1 GHS = 517.26 PYG	1 PYG = 0.0019 GHS
31 mar 2025	1 GHS = 514.9076 PYG	1 PYG = 0.0019 GHS

Apr 2025

Data	GHS-PYG	PYG-GHS
01 apr 2025	1 GHS = 512.9198 PYG	1 PYG = 0.0019 GHS
02 apr 2025	1 GHS = 516.4953 PYG	1 PYG = 0.0019 GHS
03 apr 2025	1 GHS = 514.3427 PYG	1 PYG = 0.0019 GHS
04 apr 2025	1 GHS = 517.244 PYG	1 PYG = 0.0019 GHS
05 apr 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
06 apr 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
07 apr 2025	1 GHS = 516.4724 PYG	1 PYG = 0.0019 GHS
08 apr 2025	1 GHS = 517.6699 PYG	1 PYG = 0.0019 GHS
09 apr 2025	1 GHS = 516.2507 PYG	1 PYG = 0.0019 GHS
10 apr 2025	1 GHS = 517.0962 PYG	1 PYG = 0.0019 GHS
11 apr 2025	1 GHS = 517.0103 PYG	1 PYG = 0.0019 GHS
12 apr 2025	1 GHS = 516.1621 PYG	1 PYG = 0.0019 GHS
13 apr 2025	1 GHS = 518.6304 PYG	1 PYG = 0.0019 GHS
14 apr 2025	1 GHS = 518.7551 PYG	1 PYG = 0.0019 GHS
15 apr 2025	1 GHS = 515.5869 PYG	1 PYG = 0.0019 GHS
16 apr 2025	1 GHS = 516.2991 PYG	1 PYG = 0.0019 GHS
17 apr 2025	1 GHS = 518.0719 PYG	1 PYG = 0.0019 GHS
18 apr 2025	1 GHS = 514.1324 PYG	1 PYG = 0.0019 GHS
19 apr 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
20 apr 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
21 apr 2025	1 GHS = 514.1429 PYG	1 PYG = 0.0019 GHS
22 apr 2025	1 GHS = 518.2017 PYG	1 PYG = 0.0019 GHS
23 apr 2025	1 GHS = 519.4442 PYG	1 PYG = 0.0019 GHS
24 apr 2025	1 GHS = 528.3016 PYG	1 PYG = 0.0019 GHS
25 apr 2025	1 GHS = 544.1515 PYG	1 PYG = 0.0018 GHS
26 apr 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
27 apr 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
28 apr 2025	1 GHS = 552.2688 PYG	1 PYG = 0.0018 GHS
29 apr 2025	1 GHS = 560.0197 PYG	1 PYG = 0.0018 GHS
30 apr 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS

May 2025

Data	GHS-PYG	PYG-GHS
01 mag 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS
02 mag 2025	1 GHS = 569.4623 PYG	1 PYG = 0.0018 GHS
03 mag 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
04 mag 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
05 mag 2025	1 GHS = 575.0523 PYG	1 PYG = 0.0017 GHS
06 mag 2025	1 GHS = 594.1371 PYG	1 PYG = 0.0017 GHS
07 mag 2025	1 GHS = 597.5476 PYG	1 PYG = 0.0017 GHS
08 mag 2025	1 GHS = 605.1839 PYG	1 PYG = 0.0017 GHS
09 mag 2025	1 GHS = 608.0119 PYG	1 PYG = 0.0016 GHS
10 mag 2025	1 GHS = 607.7197 PYG	1 PYG = 0.0016 GHS
11 mag 2025	1 GHS = 607.4956 PYG	1 PYG = 0.0016 GHS
12 mag 2025	1 GHS = 617.0031 PYG	1 PYG = 0.0016 GHS
13 mag 2025	1 GHS = 627.3345 PYG	1 PYG = 0.0016 GHS
14 mag 2025	1 GHS = 638.7036 PYG	1 PYG = 0.0016 GHS
15 mag 2025	1 GHS = 641.2708 PYG	1 PYG = 0.0016 GHS
16 mag 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
17 mag 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
18 mag 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
19 mag 2025	1 GHS = 649.3708 PYG	1 PYG = 0.0015 GHS
20 mag 2025	1 GHS = 654.6815 PYG	1 PYG = 0.0015 GHS
21 mag 2025	1 GHS = 671.2429 PYG	1 PYG = 0.0015 GHS
22 mag 2025	1 GHS = 684.6217 PYG	1 PYG = 0.0015 GHS
23 mag 2025	1 GHS = 722.019 PYG	1 PYG = 0.0014 GHS
24 mag 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
25 mag 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
26 mag 2025	1 GHS = 763.7287 PYG	1 PYG = 0.0013 GHS
27 mag 2025	1 GHS = 772.0024 PYG	1 PYG = 0.0013 GHS
28 mag 2025	1 GHS = 775.4912 PYG	1 PYG = 0.0013 GHS
29 mag 2025	1 GHS = 775.766 PYG	1 PYG = 0.0013 GHS
30 mag 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS
31 mag 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS

Jun 2025

Data	GHS-PYG	PYG-GHS
01 giu 2025	1 GHS = 778.472 PYG	1 PYG = 0.0013 GHS
02 giu 2025	1 GHS = 779.4924 PYG	1 PYG = 0.0013 GHS
03 giu 2025	1 GHS = 781.0531 PYG	1 PYG = 0.0013 GHS
04 giu 2025	1 GHS = 779.4258 PYG	1 PYG = 0.0013 GHS
05 giu 2025	1 GHS = 780.6536 PYG	1 PYG = 0.0013 GHS
06 giu 2025	1 GHS = 779.0192 PYG	1 PYG = 0.0013 GHS
07 giu 2025	1 GHS = 778.8692 PYG	1 PYG = 0.0013 GHS
08 giu 2025	1 GHS = 778.8692 PYG	1 PYG = 0.0013 GHS
09 giu 2025	1 GHS = 778.546 PYG	1 PYG = 0.0013 GHS
10 giu 2025	1 GHS = 778.2048 PYG	1 PYG = 0.0013 GHS
11 giu 2025	1 GHS = 774.663 PYG	1 PYG = 0.0013 GHS
12 giu 2025	1 GHS = 778.5172 PYG	1 PYG = 0.0013 GHS
13 giu 2025	1 GHS = 774.6701 PYG	1 PYG = 0.0013 GHS
14 giu 2025	1 GHS = 775.0272 PYG	1 PYG = 0.0013 GHS

Informazioni sui tassi di cambio tra GHS-PYG e PYG-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie