> Tassi di cambio tra GHS-RWF e RWF-GHS - 2024

Tassi di cambio tra GHS-RWF e RWF-GHS - 2024

Tassi di cambio tra GHS-RWF e RWF-GHS

Consulta qui di seguito i tassi di cambio per GHS-RWF e RWF-GHS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GHS = 90,9184 RWF

1 RWF = 0,011 GHS

1A 2A 3A

GHS rispetto a RWFRWF rispetto a GHS

Jan 2024

Data	GHS-RWF	RWF-GHS
01 gen 2024	1 GHS = 105.2215 RWF	1 RWF = 0.0095 GHS
02 gen 2024	1 GHS = 105.4652 RWF	1 RWF = 0.0095 GHS
03 gen 2024	1 GHS = 105.4822 RWF	1 RWF = 0.0095 GHS
04 gen 2024	1 GHS = 105.9185 RWF	1 RWF = 0.0094 GHS
05 gen 2024	1 GHS = 105.7282 RWF	1 RWF = 0.0095 GHS
06 gen 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
07 gen 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
08 gen 2024	1 GHS = 105.8532 RWF	1 RWF = 0.0094 GHS
09 gen 2024	1 GHS = 106.1267 RWF	1 RWF = 0.0094 GHS
10 gen 2024	1 GHS = 105.6551 RWF	1 RWF = 0.0095 GHS
11 gen 2024	1 GHS = 105.6707 RWF	1 RWF = 0.0095 GHS
12 gen 2024	1 GHS = 107.3157 RWF	1 RWF = 0.0093 GHS
13 gen 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
14 gen 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
15 gen 2024	1 GHS = 106.2495 RWF	1 RWF = 0.0094 GHS
16 gen 2024	1 GHS = 105.5313 RWF	1 RWF = 0.0095 GHS
17 gen 2024	1 GHS = 105.5754 RWF	1 RWF = 0.0095 GHS
18 gen 2024	1 GHS = 107.1591 RWF	1 RWF = 0.0093 GHS
19 gen 2024	1 GHS = 106.2804 RWF	1 RWF = 0.0094 GHS
20 gen 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
21 gen 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
22 gen 2024	1 GHS = 106.7306 RWF	1 RWF = 0.0094 GHS
23 gen 2024	1 GHS = 106.4104 RWF	1 RWF = 0.0094 GHS
24 gen 2024	1 GHS = 104.8389 RWF	1 RWF = 0.0095 GHS
25 gen 2024	1 GHS = 105.2697 RWF	1 RWF = 0.0095 GHS
26 gen 2024	1 GHS = 102.6405 RWF	1 RWF = 0.0097 GHS
27 gen 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
28 gen 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
29 gen 2024	1 GHS = 102.849 RWF	1 RWF = 0.0097 GHS
30 gen 2024	1 GHS = 102.8357 RWF	1 RWF = 0.0097 GHS
31 gen 2024	1 GHS = 102.8843 RWF	1 RWF = 0.0097 GHS

Feb 2024

Data	GHS-RWF	RWF-GHS
01 feb 2024	1 GHS = 103.1849 RWF	1 RWF = 0.0097 GHS
02 feb 2024	1 GHS = 102.6862 RWF	1 RWF = 0.0097 GHS
03 feb 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
04 feb 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
05 feb 2024	1 GHS = 102.7045 RWF	1 RWF = 0.0097 GHS
06 feb 2024	1 GHS = 103.887 RWF	1 RWF = 0.0096 GHS
07 feb 2024	1 GHS = 102.7881 RWF	1 RWF = 0.0097 GHS
08 feb 2024	1 GHS = 102.3729 RWF	1 RWF = 0.0098 GHS
09 feb 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
10 feb 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
11 feb 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
12 feb 2024	1 GHS = 102.051 RWF	1 RWF = 0.0098 GHS
13 feb 2024	1 GHS = 102.7358 RWF	1 RWF = 0.0097 GHS
14 feb 2024	1 GHS = 102.278 RWF	1 RWF = 0.0098 GHS
15 feb 2024	1 GHS = 102.1921 RWF	1 RWF = 0.0098 GHS
16 feb 2024	1 GHS = 102.0808 RWF	1 RWF = 0.0098 GHS
17 feb 2024	1 GHS = 102.0417 RWF	1 RWF = 0.0098 GHS
18 feb 2024	1 GHS = 102.0908 RWF	1 RWF = 0.0098 GHS
19 feb 2024	1 GHS = 101.9143 RWF	1 RWF = 0.0098 GHS
20 feb 2024	1 GHS = 101.9008 RWF	1 RWF = 0.0098 GHS
21 feb 2024	1 GHS = 101.8334 RWF	1 RWF = 0.0098 GHS
22 feb 2024	1 GHS = 102.0207 RWF	1 RWF = 0.0098 GHS
23 feb 2024	1 GHS = 101.6246 RWF	1 RWF = 0.0098 GHS
24 feb 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
25 feb 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
26 feb 2024	1 GHS = 103.3864 RWF	1 RWF = 0.0097 GHS
27 feb 2024	1 GHS = 101.7067 RWF	1 RWF = 0.0098 GHS
28 feb 2024	1 GHS = 101.2851 RWF	1 RWF = 0.0099 GHS
29 feb 2024	1 GHS = 100.8856 RWF	1 RWF = 0.0099 GHS

Mar 2024

Data	GHS-RWF	RWF-GHS
01 mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
02 mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
03 mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
04 mar 2024	1 GHS = 100.6469 RWF	1 RWF = 0.0099 GHS
05 mar 2024	1 GHS = 100.319 RWF	1 RWF = 0.01 GHS
06 mar 2024	1 GHS = 100.6402 RWF	1 RWF = 0.0099 GHS
07 mar 2024	1 GHS = 100.3973 RWF	1 RWF = 0.01 GHS
08 mar 2024	1 GHS = 100.8069 RWF	1 RWF = 0.0099 GHS
09 mar 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
10 mar 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
11 mar 2024	1 GHS = 100.3945 RWF	1 RWF = 0.01 GHS
12 mar 2024	1 GHS = 100.116 RWF	1 RWF = 0.01 GHS
13 mar 2024	1 GHS = 99.5669 RWF	1 RWF = 0.01 GHS
14 mar 2024	1 GHS = 99.6529 RWF	1 RWF = 0.01 GHS
15 mar 2024	1 GHS = 99.2954 RWF	1 RWF = 0.0101 GHS
16 mar 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
17 mar 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
18 mar 2024	1 GHS = 99.7342 RWF	1 RWF = 0.01 GHS
19 mar 2024	1 GHS = 98.645 RWF	1 RWF = 0.0101 GHS
20 mar 2024	1 GHS = 98.7885 RWF	1 RWF = 0.0101 GHS
21 mar 2024	1 GHS = 98.5095 RWF	1 RWF = 0.0102 GHS
22 mar 2024	1 GHS = 98.4286 RWF	1 RWF = 0.0102 GHS
23 mar 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
24 mar 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
25 mar 2024	1 GHS = 97.6815 RWF	1 RWF = 0.0102 GHS
26 mar 2024	1 GHS = 97.7787 RWF	1 RWF = 0.0102 GHS
27 mar 2024	1 GHS = 97.4088 RWF	1 RWF = 0.0103 GHS
28 mar 2024	1 GHS = 97.1219 RWF	1 RWF = 0.0103 GHS
29 mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
30 mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
31 mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS

Apr 2024

Data	GHS-RWF	RWF-GHS
01 apr 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
02 apr 2024	1 GHS = 97.057 RWF	1 RWF = 0.0103 GHS
03 apr 2024	1 GHS = 96.6354 RWF	1 RWF = 0.0103 GHS
04 apr 2024	1 GHS = 96.3588 RWF	1 RWF = 0.0104 GHS
05 apr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
06 apr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
07 apr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
08 apr 2024	1 GHS = 96.0793 RWF	1 RWF = 0.0104 GHS
09 apr 2024	1 GHS = 96.0384 RWF	1 RWF = 0.0104 GHS
10 apr 2024	1 GHS = 96.0455 RWF	1 RWF = 0.0104 GHS
11 apr 2024	1 GHS = 95.7257 RWF	1 RWF = 0.0104 GHS
12 apr 2024	1 GHS = 95.7794 RWF	1 RWF = 0.0104 GHS
13 apr 2024	1 GHS = 96.2426 RWF	1 RWF = 0.0104 GHS
14 apr 2024	1 GHS = 95.7821 RWF	1 RWF = 0.0104 GHS
15 apr 2024	1 GHS = 95.7762 RWF	1 RWF = 0.0104 GHS
16 apr 2024	1 GHS = 95.9647 RWF	1 RWF = 0.0104 GHS
17 apr 2024	1 GHS = 95.8351 RWF	1 RWF = 0.0104 GHS
18 apr 2024	1 GHS = 95.7946 RWF	1 RWF = 0.0104 GHS
19 apr 2024	1 GHS = 95.8671 RWF	1 RWF = 0.0104 GHS
20 apr 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
21 apr 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
22 apr 2024	1 GHS = 95.8883 RWF	1 RWF = 0.0104 GHS
23 apr 2024	1 GHS = 95.618 RWF	1 RWF = 0.0105 GHS
24 apr 2024	1 GHS = 95.5862 RWF	1 RWF = 0.0105 GHS
25 apr 2024	1 GHS = 95.4085 RWF	1 RWF = 0.0105 GHS
26 apr 2024	1 GHS = 95.2919 RWF	1 RWF = 0.0105 GHS
27 apr 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
28 apr 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
29 apr 2024	1 GHS = 94.9446 RWF	1 RWF = 0.0105 GHS
30 apr 2024	1 GHS = 94.5958 RWF	1 RWF = 0.0106 GHS

May 2024

Data	GHS-RWF	RWF-GHS
01 mag 2024	1 GHS = 94.2082 RWF	1 RWF = 0.0106 GHS
02 mag 2024	1 GHS = 94.4219 RWF	1 RWF = 0.0106 GHS
03 mag 2024	1 GHS = 94.1524 RWF	1 RWF = 0.0106 GHS
04 mag 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
05 mag 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
06 mag 2024	1 GHS = 93.5082 RWF	1 RWF = 0.0107 GHS
07 mag 2024	1 GHS = 94.3022 RWF	1 RWF = 0.0106 GHS
08 mag 2024	1 GHS = 93.1555 RWF	1 RWF = 0.0107 GHS
09 mag 2024	1 GHS = 93.445 RWF	1 RWF = 0.0107 GHS
10 mag 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
11 mag 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
12 mag 2024	1 GHS = 92.7038 RWF	1 RWF = 0.0108 GHS
13 mag 2024	1 GHS = 92.3493 RWF	1 RWF = 0.0108 GHS
14 mag 2024	1 GHS = 91.4259 RWF	1 RWF = 0.0109 GHS
15 mag 2024	1 GHS = 90.859 RWF	1 RWF = 0.011 GHS
16 mag 2024	1 GHS = 90.6286 RWF	1 RWF = 0.011 GHS
17 mag 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
18 mag 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
19 mag 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
20 mag 2024	1 GHS = 89.786 RWF	1 RWF = 0.0111 GHS
21 mag 2024	1 GHS = 89.6574 RWF	1 RWF = 0.0112 GHS
22 mag 2024	1 GHS = 90.6824 RWF	1 RWF = 0.011 GHS
23 mag 2024	1 GHS = 90.3739 RWF	1 RWF = 0.0111 GHS
24 mag 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
25 mag 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
26 mag 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
27 mag 2024	1 GHS = 89.2336 RWF	1 RWF = 0.0112 GHS
28 mag 2024	1 GHS = 88.576 RWF	1 RWF = 0.0113 GHS
29 mag 2024	1 GHS = 88.5974 RWF	1 RWF = 0.0113 GHS
30 mag 2024	1 GHS = 88.0045 RWF	1 RWF = 0.0114 GHS
31 mag 2024	1 GHS = 88.0343 RWF	1 RWF = 0.0114 GHS

Jun 2024

Data	GHS-RWF	RWF-GHS
01 giu 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
02 giu 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
03 giu 2024	1 GHS = 87.5949 RWF	1 RWF = 0.0114 GHS
04 giu 2024	1 GHS = 87.1719 RWF	1 RWF = 0.0115 GHS
05 giu 2024	1 GHS = 87.236 RWF	1 RWF = 0.0115 GHS
06 giu 2024	1 GHS = 87.2582 RWF	1 RWF = 0.0115 GHS
07 giu 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
08 giu 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
09 giu 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
10 giu 2024	1 GHS = 88.0548 RWF	1 RWF = 0.0114 GHS
11 giu 2024	1 GHS = 87.3735 RWF	1 RWF = 0.0114 GHS
12 giu 2024	1 GHS = 87.2439 RWF	1 RWF = 0.0115 GHS
13 giu 2024	1 GHS = 87.4629 RWF	1 RWF = 0.0114 GHS
14 giu 2024	1 GHS = 87.1771 RWF	1 RWF = 0.0115 GHS
15 giu 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
16 giu 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
17 giu 2024	1 GHS = 87.1335 RWF	1 RWF = 0.0115 GHS
18 giu 2024	1 GHS = 86.5608 RWF	1 RWF = 0.0116 GHS
19 giu 2024	1 GHS = 86.9143 RWF	1 RWF = 0.0115 GHS
20 giu 2024	1 GHS = 86.6548 RWF	1 RWF = 0.0115 GHS
21 giu 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
22 giu 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
23 giu 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
24 giu 2024	1 GHS = 86.0515 RWF	1 RWF = 0.0116 GHS
25 giu 2024	1 GHS = 87.171 RWF	1 RWF = 0.0115 GHS
26 giu 2024	1 GHS = 86.8847 RWF	1 RWF = 0.0115 GHS
27 giu 2024	1 GHS = 85.6133 RWF	1 RWF = 0.0117 GHS
28 giu 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
29 giu 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
30 giu 2024	1 GHS = 85.6662 RWF	1 RWF = 0.0117 GHS

Jul 2024

Data	GHS-RWF	RWF-GHS
01 lug 2024	1 GHS = 85.268 RWF	1 RWF = 0.0117 GHS
02 lug 2024	1 GHS = 85.7934 RWF	1 RWF = 0.0117 GHS
03 lug 2024	1 GHS = 85.8752 RWF	1 RWF = 0.0116 GHS
04 lug 2024	1 GHS = 84.9405 RWF	1 RWF = 0.0118 GHS
05 lug 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
06 lug 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
07 lug 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
08 lug 2024	1 GHS = 85.3642 RWF	1 RWF = 0.0117 GHS
09 lug 2024	1 GHS = 84.9574 RWF	1 RWF = 0.0118 GHS
10 lug 2024	1 GHS = 85.1244 RWF	1 RWF = 0.0117 GHS
11 lug 2024	1 GHS = 85.7172 RWF	1 RWF = 0.0117 GHS
12 lug 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
13 lug 2024	1 GHS = 84.8793 RWF	1 RWF = 0.0118 GHS
14 lug 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
15 lug 2024	1 GHS = 85.0671 RWF	1 RWF = 0.0118 GHS
16 lug 2024	1 GHS = 84.7568 RWF	1 RWF = 0.0118 GHS
17 lug 2024	1 GHS = 84.9228 RWF	1 RWF = 0.0118 GHS
18 lug 2024	1 GHS = 84.8888 RWF	1 RWF = 0.0118 GHS
19 lug 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
20 lug 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
21 lug 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
22 lug 2024	1 GHS = 85.8595 RWF	1 RWF = 0.0116 GHS
23 lug 2024	1 GHS = 84.8917 RWF	1 RWF = 0.0118 GHS
24 lug 2024	1 GHS = 84.7376 RWF	1 RWF = 0.0118 GHS
25 lug 2024	1 GHS = 84.5541 RWF	1 RWF = 0.0118 GHS
26 lug 2024	1 GHS = 84.8347 RWF	1 RWF = 0.0118 GHS
27 lug 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
28 lug 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
29 lug 2024	1 GHS = 85.2524 RWF	1 RWF = 0.0117 GHS
30 lug 2024	1 GHS = 85.6396 RWF	1 RWF = 0.0117 GHS
31 lug 2024	1 GHS = 84.382 RWF	1 RWF = 0.0119 GHS

Aug 2024

Data	GHS-RWF	RWF-GHS
01 ago 2024	1 GHS = 84.4417 RWF	1 RWF = 0.0118 GHS
02 ago 2024	1 GHS = 84.4937 RWF	1 RWF = 0.0118 GHS
03 ago 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
04 ago 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
05 ago 2024	1 GHS = 84.4993 RWF	1 RWF = 0.0118 GHS
06 ago 2024	1 GHS = 85.4546 RWF	1 RWF = 0.0117 GHS
07 ago 2024	1 GHS = 84.6366 RWF	1 RWF = 0.0118 GHS
08 ago 2024	1 GHS = 84.4469 RWF	1 RWF = 0.0118 GHS
09 ago 2024	1 GHS = 84.5988 RWF	1 RWF = 0.0118 GHS
10 ago 2024	1 GHS = 84.4189 RWF	1 RWF = 0.0118 GHS
11 ago 2024	1 GHS = 85.0293 RWF	1 RWF = 0.0118 GHS
12 ago 2024	1 GHS = 85.01 RWF	1 RWF = 0.0118 GHS
13 ago 2024	1 GHS = 84.6397 RWF	1 RWF = 0.0118 GHS
14 ago 2024	1 GHS = 84.2947 RWF	1 RWF = 0.0119 GHS
15 ago 2024	1 GHS = 84.6181 RWF	1 RWF = 0.0118 GHS
16 ago 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
17 ago 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
18 ago 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
19 ago 2024	1 GHS = 85.185 RWF	1 RWF = 0.0117 GHS
20 ago 2024	1 GHS = 86.4536 RWF	1 RWF = 0.0116 GHS
21 ago 2024	1 GHS = 86.4409 RWF	1 RWF = 0.0116 GHS
22 ago 2024	1 GHS = 84.9991 RWF	1 RWF = 0.0118 GHS
23 ago 2024	1 GHS = 84.6021 RWF	1 RWF = 0.0118 GHS
24 ago 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
25 ago 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
26 ago 2024	1 GHS = 84.9151 RWF	1 RWF = 0.0118 GHS
27 ago 2024	1 GHS = 85.7975 RWF	1 RWF = 0.0117 GHS
28 ago 2024	1 GHS = 84.8199 RWF	1 RWF = 0.0118 GHS
29 ago 2024	1 GHS = 84.8748 RWF	1 RWF = 0.0118 GHS
30 ago 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
31 ago 2024	1 GHS = 85.1736 RWF	1 RWF = 0.0117 GHS

Sep 2024

Data	GHS-RWF	RWF-GHS
01 set 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
02 set 2024	1 GHS = 85.3478 RWF	1 RWF = 0.0117 GHS
03 set 2024	1 GHS = 86.5099 RWF	1 RWF = 0.0116 GHS
04 set 2024	1 GHS = 86.4555 RWF	1 RWF = 0.0116 GHS
05 set 2024	1 GHS = 86.5106 RWF	1 RWF = 0.0116 GHS
06 set 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
07 set 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
08 set 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
09 set 2024	1 GHS = 85.0401 RWF	1 RWF = 0.0118 GHS
10 set 2024	1 GHS = 84.9797 RWF	1 RWF = 0.0118 GHS
11 set 2024	1 GHS = 86.5505 RWF	1 RWF = 0.0116 GHS
12 set 2024	1 GHS = 84.9639 RWF	1 RWF = 0.0118 GHS
13 set 2024	1 GHS = 84.6163 RWF	1 RWF = 0.0118 GHS
14 set 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
15 set 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
16 set 2024	1 GHS = 86.399 RWF	1 RWF = 0.0116 GHS
17 set 2024	1 GHS = 85.0638 RWF	1 RWF = 0.0118 GHS
18 set 2024	1 GHS = 85.1017 RWF	1 RWF = 0.0118 GHS
19 set 2024	1 GHS = 85.4961 RWF	1 RWF = 0.0117 GHS
20 set 2024	1 GHS = 85.7516 RWF	1 RWF = 0.0117 GHS
21 set 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
22 set 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
23 set 2024	1 GHS = 85.7815 RWF	1 RWF = 0.0117 GHS
24 set 2024	1 GHS = 85.6964 RWF	1 RWF = 0.0117 GHS
25 set 2024	1 GHS = 86.1127 RWF	1 RWF = 0.0116 GHS
26 set 2024	1 GHS = 85.6729 RWF	1 RWF = 0.0117 GHS
27 set 2024	1 GHS = 85.7913 RWF	1 RWF = 0.0117 GHS
28 set 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
29 set 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
30 set 2024	1 GHS = 84.8409 RWF	1 RWF = 0.0118 GHS

Oct 2024

Data	GHS-RWF	RWF-GHS
01 ott 2024	1 GHS = 86.2828 RWF	1 RWF = 0.0116 GHS
02 ott 2024	1 GHS = 85.7306 RWF	1 RWF = 0.0117 GHS
03 ott 2024	1 GHS = 85.5362 RWF	1 RWF = 0.0117 GHS
04 ott 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
05 ott 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
06 ott 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
07 ott 2024	1 GHS = 85.5696 RWF	1 RWF = 0.0117 GHS
08 ott 2024	1 GHS = 85.7936 RWF	1 RWF = 0.0117 GHS
09 ott 2024	1 GHS = 84.367 RWF	1 RWF = 0.0119 GHS
10 ott 2024	1 GHS = 84.4204 RWF	1 RWF = 0.0118 GHS
11 ott 2024	1 GHS = 84.3913 RWF	1 RWF = 0.0118 GHS
12 ott 2024	1 GHS = 84.3936 RWF	1 RWF = 0.0118 GHS
13 ott 2024	1 GHS = 84.9261 RWF	1 RWF = 0.0118 GHS
14 ott 2024	1 GHS = 84.5682 RWF	1 RWF = 0.0118 GHS
15 ott 2024	1 GHS = 84.8215 RWF	1 RWF = 0.0118 GHS
16 ott 2024	1 GHS = 84.8975 RWF	1 RWF = 0.0118 GHS
17 ott 2024	1 GHS = 85.1176 RWF	1 RWF = 0.0117 GHS
18 ott 2024	1 GHS = 84.6153 RWF	1 RWF = 0.0118 GHS
19 ott 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
20 ott 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
21 ott 2024	1 GHS = 84.6123 RWF	1 RWF = 0.0118 GHS
22 ott 2024	1 GHS = 84.1066 RWF	1 RWF = 0.0119 GHS
23 ott 2024	1 GHS = 83.9302 RWF	1 RWF = 0.0119 GHS
24 ott 2024	1 GHS = 85.6214 RWF	1 RWF = 0.0117 GHS
25 ott 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
26 ott 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
27 ott 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
28 ott 2024	1 GHS = 84.2815 RWF	1 RWF = 0.0119 GHS
29 ott 2024	1 GHS = 83.6914 RWF	1 RWF = 0.0119 GHS
30 ott 2024	1 GHS = 83.486 RWF	1 RWF = 0.012 GHS
31 ott 2024	1 GHS = 83.8936 RWF	1 RWF = 0.0119 GHS

Nov 2024

Data	GHS-RWF	RWF-GHS
01 nov 2024	1 GHS = 83.8806 RWF	1 RWF = 0.0119 GHS
02 nov 2024	1 GHS = 83.3619 RWF	1 RWF = 0.012 GHS
03 nov 2024	1 GHS = 83.8837 RWF	1 RWF = 0.0119 GHS
04 nov 2024	1 GHS = 83.21 RWF	1 RWF = 0.012 GHS
05 nov 2024	1 GHS = 83.5413 RWF	1 RWF = 0.012 GHS
06 nov 2024	1 GHS = 83.1581 RWF	1 RWF = 0.012 GHS
07 nov 2024	1 GHS = 83.5648 RWF	1 RWF = 0.012 GHS
08 nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
09 nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
10 nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
11 nov 2024	1 GHS = 83.428 RWF	1 RWF = 0.012 GHS
12 nov 2024	1 GHS = 84.1892 RWF	1 RWF = 0.0119 GHS
13 nov 2024	1 GHS = 84.9924 RWF	1 RWF = 0.0118 GHS
14 nov 2024	1 GHS = 85.4113 RWF	1 RWF = 0.0117 GHS
15 nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
16 nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
17 nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
18 nov 2024	1 GHS = 86.1247 RWF	1 RWF = 0.0116 GHS
19 nov 2024	1 GHS = 86.3452 RWF	1 RWF = 0.0116 GHS
20 nov 2024	1 GHS = 86.8696 RWF	1 RWF = 0.0115 GHS
21 nov 2024	1 GHS = 86.4172 RWF	1 RWF = 0.0116 GHS

Informazioni sui tassi di cambio tra GHS-RWF e RWF-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie