> Tassi di cambio tra GHS-RWF e RWF-GHS - 2025

Tassi di cambio tra GHS-RWF e RWF-GHS - 2025

Tassi di cambio tra GHS-RWF e RWF-GHS

Consulta qui di seguito i tassi di cambio per GHS-RWF e RWF-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 98,975 RWF

1 RWF = 0,0101 GHS

1A 2A 3A

GHS rispetto a RWFRWF rispetto a GHS

Jan 2025

Data	GHS-RWF	RWF-GHS
01 gen 2025	1 GHS = 94.3849 RWF	1 RWF = 0.0106 GHS
02 gen 2025	1 GHS = 93.7637 RWF	1 RWF = 0.0107 GHS
03 gen 2025	1 GHS = 95.0324 RWF	1 RWF = 0.0105 GHS
04 gen 2025	1 GHS = 95.0324 RWF	1 RWF = 0.0105 GHS
05 gen 2025	1 GHS = 95.0324 RWF	1 RWF = 0.0105 GHS
06 gen 2025	1 GHS = 94.6074 RWF	1 RWF = 0.0106 GHS
07 gen 2025	1 GHS = 94.2891 RWF	1 RWF = 0.0106 GHS
08 gen 2025	1 GHS = 94.9688 RWF	1 RWF = 0.0105 GHS
09 gen 2025	1 GHS = 94.2289 RWF	1 RWF = 0.0106 GHS
10 gen 2025	1 GHS = 94.3073 RWF	1 RWF = 0.0106 GHS
11 gen 2025	1 GHS = 94.3073 RWF	1 RWF = 0.0106 GHS
12 gen 2025	1 GHS = 94.3073 RWF	1 RWF = 0.0106 GHS
13 gen 2025	1 GHS = 94.5262 RWF	1 RWF = 0.0106 GHS
14 gen 2025	1 GHS = 93.8561 RWF	1 RWF = 0.0107 GHS
15 gen 2025	1 GHS = 94.44 RWF	1 RWF = 0.0106 GHS
16 gen 2025	1 GHS = 92.7537 RWF	1 RWF = 0.0108 GHS
17 gen 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
18 gen 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
19 gen 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
20 gen 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
21 gen 2025	1 GHS = 93.1524 RWF	1 RWF = 0.0107 GHS
22 gen 2025	1 GHS = 92.6537 RWF	1 RWF = 0.0108 GHS
23 gen 2025	1 GHS = 91.6249 RWF	1 RWF = 0.0109 GHS
24 gen 2025	1 GHS = 91.7381 RWF	1 RWF = 0.0109 GHS
25 gen 2025	1 GHS = 91.7372 RWF	1 RWF = 0.0109 GHS
26 gen 2025	1 GHS = 91.7372 RWF	1 RWF = 0.0109 GHS
27 gen 2025	1 GHS = 91.8398 RWF	1 RWF = 0.0109 GHS
28 gen 2025	1 GHS = 92.1948 RWF	1 RWF = 0.0108 GHS
29 gen 2025	1 GHS = 90.8044 RWF	1 RWF = 0.011 GHS
30 gen 2025	1 GHS = 92.7556 RWF	1 RWF = 0.0108 GHS
31 gen 2025	1 GHS = 92.7748 RWF	1 RWF = 0.0108 GHS

Feb 2025

Data	GHS-RWF	RWF-GHS
01 feb 2025	1 GHS = 92.7748 RWF	1 RWF = 0.0108 GHS
02 feb 2025	1 GHS = 92.7748 RWF	1 RWF = 0.0108 GHS
03 feb 2025	1 GHS = 92.5374 RWF	1 RWF = 0.0108 GHS
04 feb 2025	1 GHS = 91.7212 RWF	1 RWF = 0.0109 GHS
05 feb 2025	1 GHS = 90.3535 RWF	1 RWF = 0.0111 GHS
06 feb 2025	1 GHS = 90.338 RWF	1 RWF = 0.0111 GHS
07 feb 2025	1 GHS = 91.2551 RWF	1 RWF = 0.011 GHS
08 feb 2025	1 GHS = 91.2599 RWF	1 RWF = 0.011 GHS
09 feb 2025	1 GHS = 91.2599 RWF	1 RWF = 0.011 GHS
10 feb 2025	1 GHS = 90.6627 RWF	1 RWF = 0.011 GHS
11 feb 2025	1 GHS = 92.0604 RWF	1 RWF = 0.0109 GHS
12 feb 2025	1 GHS = 92.1647 RWF	1 RWF = 0.0109 GHS
13 feb 2025	1 GHS = 92.1713 RWF	1 RWF = 0.0108 GHS
14 feb 2025	1 GHS = 90.8149 RWF	1 RWF = 0.011 GHS
15 feb 2025	1 GHS = 90.8118 RWF	1 RWF = 0.011 GHS
16 feb 2025	1 GHS = 90.8118 RWF	1 RWF = 0.011 GHS
17 feb 2025	1 GHS = 91.4542 RWF	1 RWF = 0.0109 GHS
18 feb 2025	1 GHS = 91.2253 RWF	1 RWF = 0.011 GHS
19 feb 2025	1 GHS = 90.4567 RWF	1 RWF = 0.0111 GHS
20 feb 2025	1 GHS = 91.2292 RWF	1 RWF = 0.011 GHS
21 feb 2025	1 GHS = 90.6331 RWF	1 RWF = 0.011 GHS
22 feb 2025	1 GHS = 90.6362 RWF	1 RWF = 0.011 GHS
23 feb 2025	1 GHS = 90.6362 RWF	1 RWF = 0.011 GHS
24 feb 2025	1 GHS = 91.3534 RWF	1 RWF = 0.0109 GHS
25 feb 2025	1 GHS = 90.8393 RWF	1 RWF = 0.011 GHS
26 feb 2025	1 GHS = 90.7062 RWF	1 RWF = 0.011 GHS
27 feb 2025	1 GHS = 91.4152 RWF	1 RWF = 0.0109 GHS
28 feb 2025	1 GHS = 90.6935 RWF	1 RWF = 0.011 GHS

Mar 2025

Data	GHS-RWF	RWF-GHS
01 mar 2025	1 GHS = 90.6489 RWF	1 RWF = 0.011 GHS
02 mar 2025	1 GHS = 90.6158 RWF	1 RWF = 0.011 GHS
03 mar 2025	1 GHS = 90.6765 RWF	1 RWF = 0.011 GHS
04 mar 2025	1 GHS = 91.4749 RWF	1 RWF = 0.0109 GHS
05 mar 2025	1 GHS = 92.4723 RWF	1 RWF = 0.0108 GHS
06 mar 2025	1 GHS = 92.5034 RWF	1 RWF = 0.0108 GHS
07 mar 2025	1 GHS = 90.8367 RWF	1 RWF = 0.011 GHS
08 mar 2025	1 GHS = 91.2531 RWF	1 RWF = 0.011 GHS
09 mar 2025	1 GHS = 90.8367 RWF	1 RWF = 0.011 GHS
10 mar 2025	1 GHS = 90.7872 RWF	1 RWF = 0.011 GHS
11 mar 2025	1 GHS = 90.9191 RWF	1 RWF = 0.011 GHS
12 mar 2025	1 GHS = 91.8422 RWF	1 RWF = 0.0109 GHS
13 mar 2025	1 GHS = 91.835 RWF	1 RWF = 0.0109 GHS
14 mar 2025	1 GHS = 91.6651 RWF	1 RWF = 0.0109 GHS
15 mar 2025	1 GHS = 90.6276 RWF	1 RWF = 0.011 GHS
16 mar 2025	1 GHS = 90.9729 RWF	1 RWF = 0.011 GHS
17 mar 2025	1 GHS = 92.6889 RWF	1 RWF = 0.0108 GHS
18 mar 2025	1 GHS = 91.5276 RWF	1 RWF = 0.0109 GHS
19 mar 2025	1 GHS = 91.7081 RWF	1 RWF = 0.0109 GHS
20 mar 2025	1 GHS = 91.7326 RWF	1 RWF = 0.0109 GHS
21 mar 2025	1 GHS = 91.4188 RWF	1 RWF = 0.0109 GHS
22 mar 2025	1 GHS = 92.8295 RWF	1 RWF = 0.0108 GHS
23 mar 2025	1 GHS = 91.133 RWF	1 RWF = 0.011 GHS
24 mar 2025	1 GHS = 91.1277 RWF	1 RWF = 0.011 GHS
25 mar 2025	1 GHS = 92.7057 RWF	1 RWF = 0.0108 GHS
26 mar 2025	1 GHS = 92.8862 RWF	1 RWF = 0.0108 GHS
27 mar 2025	1 GHS = 92.8952 RWF	1 RWF = 0.0108 GHS
28 mar 2025	1 GHS = 92.926 RWF	1 RWF = 0.0108 GHS
29 mar 2025	1 GHS = 91.9814 RWF	1 RWF = 0.0109 GHS
30 mar 2025	1 GHS = 91.2452 RWF	1 RWF = 0.011 GHS
31 mar 2025	1 GHS = 90.9243 RWF	1 RWF = 0.011 GHS

Apr 2025

Data	GHS-RWF	RWF-GHS
01 apr 2025	1 GHS = 91.4798 RWF	1 RWF = 0.0109 GHS
02 apr 2025	1 GHS = 91.5372 RWF	1 RWF = 0.0109 GHS
03 apr 2025	1 GHS = 91.6535 RWF	1 RWF = 0.0109 GHS
04 apr 2025	1 GHS = 92.9754 RWF	1 RWF = 0.0108 GHS
05 apr 2025	1 GHS = 92.9754 RWF	1 RWF = 0.0108 GHS
06 apr 2025	1 GHS = 92.9754 RWF	1 RWF = 0.0108 GHS
07 apr 2025	1 GHS = 90.9732 RWF	1 RWF = 0.011 GHS
08 apr 2025	1 GHS = 92.3009 RWF	1 RWF = 0.0108 GHS
09 apr 2025	1 GHS = 91.3603 RWF	1 RWF = 0.0109 GHS
10 apr 2025	1 GHS = 91.2007 RWF	1 RWF = 0.011 GHS
11 apr 2025	1 GHS = 91.3871 RWF	1 RWF = 0.0109 GHS
12 apr 2025	1 GHS = 92.9888 RWF	1 RWF = 0.0108 GHS
13 apr 2025	1 GHS = 91.2568 RWF	1 RWF = 0.011 GHS
14 apr 2025	1 GHS = 91.2687 RWF	1 RWF = 0.011 GHS
15 apr 2025	1 GHS = 91.3996 RWF	1 RWF = 0.0109 GHS
16 apr 2025	1 GHS = 91.7125 RWF	1 RWF = 0.0109 GHS
17 apr 2025	1 GHS = 92.6182 RWF	1 RWF = 0.0108 GHS
18 apr 2025	1 GHS = 90.9384 RWF	1 RWF = 0.011 GHS
19 apr 2025	1 GHS = 90.936 RWF	1 RWF = 0.011 GHS
20 apr 2025	1 GHS = 90.936 RWF	1 RWF = 0.011 GHS
21 apr 2025	1 GHS = 90.9402 RWF	1 RWF = 0.011 GHS
22 apr 2025	1 GHS = 93.2617 RWF	1 RWF = 0.0107 GHS
23 apr 2025	1 GHS = 92.6989 RWF	1 RWF = 0.0108 GHS
24 apr 2025	1 GHS = 94.2567 RWF	1 RWF = 0.0106 GHS
25 apr 2025	1 GHS = 96.3817 RWF	1 RWF = 0.0104 GHS
26 apr 2025	1 GHS = 92.4862 RWF	1 RWF = 0.0108 GHS
27 apr 2025	1 GHS = 92.4862 RWF	1 RWF = 0.0108 GHS
28 apr 2025	1 GHS = 97.2901 RWF	1 RWF = 0.0103 GHS
29 apr 2025	1 GHS = 99.9631 RWF	1 RWF = 0.01 GHS
30 apr 2025	1 GHS = 100.8091 RWF	1 RWF = 0.0099 GHS

May 2025

Data	GHS-RWF	RWF-GHS
01 mag 2025	1 GHS = 100.8086 RWF	1 RWF = 0.0099 GHS
02 mag 2025	1 GHS = 100.4585 RWF	1 RWF = 0.01 GHS
03 mag 2025	1 GHS = 100.4585 RWF	1 RWF = 0.01 GHS
04 mag 2025	1 GHS = 100.4585 RWF	1 RWF = 0.01 GHS
05 mag 2025	1 GHS = 101.8898 RWF	1 RWF = 0.0098 GHS
06 mag 2025	1 GHS = 105.3794 RWF	1 RWF = 0.0095 GHS
07 mag 2025	1 GHS = 107.4074 RWF	1 RWF = 0.0093 GHS
08 mag 2025	1 GHS = 108.4142 RWF	1 RWF = 0.0092 GHS
09 mag 2025	1 GHS = 109.3184 RWF	1 RWF = 0.0091 GHS
10 mag 2025	1 GHS = 108.2858 RWF	1 RWF = 0.0092 GHS
11 mag 2025	1 GHS = 109.2289 RWF	1 RWF = 0.0092 GHS
12 mag 2025	1 GHS = 110.544 RWF	1 RWF = 0.009 GHS
13 mag 2025	1 GHS = 112.4894 RWF	1 RWF = 0.0089 GHS
14 mag 2025	1 GHS = 114.594 RWF	1 RWF = 0.0087 GHS
15 mag 2025	1 GHS = 115.8635 RWF	1 RWF = 0.0086 GHS
16 mag 2025	1 GHS = 115.481 RWF	1 RWF = 0.0087 GHS
17 mag 2025	1 GHS = 115.481 RWF	1 RWF = 0.0087 GHS
18 mag 2025	1 GHS = 115.481 RWF	1 RWF = 0.0087 GHS
19 mag 2025	1 GHS = 116.4204 RWF	1 RWF = 0.0086 GHS
20 mag 2025	1 GHS = 115.8478 RWF	1 RWF = 0.0086 GHS
21 mag 2025	1 GHS = 120.3809 RWF	1 RWF = 0.0083 GHS
22 mag 2025	1 GHS = 122.9647 RWF	1 RWF = 0.0081 GHS
23 mag 2025	1 GHS = 129.6388 RWF	1 RWF = 0.0077 GHS
24 mag 2025	1 GHS = 129.6388 RWF	1 RWF = 0.0077 GHS
25 mag 2025	1 GHS = 129.6388 RWF	1 RWF = 0.0077 GHS
26 mag 2025	1 GHS = 138.0354 RWF	1 RWF = 0.0072 GHS
27 mag 2025	1 GHS = 137.1178 RWF	1 RWF = 0.0073 GHS
28 mag 2025	1 GHS = 137.2278 RWF	1 RWF = 0.0073 GHS
29 mag 2025	1 GHS = 137.2645 RWF	1 RWF = 0.0073 GHS
30 mag 2025	1 GHS = 137.9824 RWF	1 RWF = 0.0072 GHS
31 mag 2025	1 GHS = 137.9824 RWF	1 RWF = 0.0072 GHS

Jun 2025

Data	GHS-RWF	RWF-GHS
01 giu 2025	1 GHS = 137.7958 RWF	1 RWF = 0.0073 GHS
02 giu 2025	1 GHS = 140.3897 RWF	1 RWF = 0.0071 GHS
03 giu 2025	1 GHS = 138.3099 RWF	1 RWF = 0.0072 GHS
04 giu 2025	1 GHS = 138.0189 RWF	1 RWF = 0.0072 GHS
05 giu 2025	1 GHS = 138.4069 RWF	1 RWF = 0.0072 GHS
06 giu 2025	1 GHS = 138.0936 RWF	1 RWF = 0.0072 GHS
07 giu 2025	1 GHS = 138.0936 RWF	1 RWF = 0.0072 GHS
08 giu 2025	1 GHS = 138.0936 RWF	1 RWF = 0.0072 GHS
09 giu 2025	1 GHS = 140.88 RWF	1 RWF = 0.0071 GHS
10 giu 2025	1 GHS = 140.7806 RWF	1 RWF = 0.0071 GHS
11 giu 2025	1 GHS = 137.7525 RWF	1 RWF = 0.0073 GHS
12 giu 2025	1 GHS = 138.8454 RWF	1 RWF = 0.0072 GHS
13 giu 2025	1 GHS = 140.1941 RWF	1 RWF = 0.0071 GHS
14 giu 2025	1 GHS = 140.1941 RWF	1 RWF = 0.0071 GHS

Informazioni sui tassi di cambio tra GHS-RWF e RWF-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie