currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GHS-RWF e RWF-GHS - 2026

Tassi di cambio tra GHS-RWF e RWF-GHS - 2026

Tassi di cambio tra GHS-RWF e RWF-GHS

Consulta qui di seguito i tassi di cambio per GHS-RWF e RWF-GHS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GHS = 133,4456 RWF
1 RWF = 0,0075 GHS
1A 2A 3A

Jan 2026

DataGHS-RWFRWF-GHS
01 gen 2026 1 GHS = 138.7584 RWF 1 RWF = 0.0072 GHS
02 gen 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
03 gen 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
04 gen 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
05 gen 2026 1 GHS = 137.1749 RWF 1 RWF = 0.0073 GHS
06 gen 2026 1 GHS = 137.2426 RWF 1 RWF = 0.0073 GHS
07 gen 2026 1 GHS = 135.25 RWF 1 RWF = 0.0074 GHS
08 gen 2026 1 GHS = 135.9534 RWF 1 RWF = 0.0074 GHS
09 gen 2026 1 GHS = 135.9551 RWF 1 RWF = 0.0074 GHS
10 gen 2026 1 GHS = 135.6638 RWF 1 RWF = 0.0074 GHS
11 gen 2026 1 GHS = 136.0075 RWF 1 RWF = 0.0074 GHS
12 gen 2026 1 GHS = 136.0093 RWF 1 RWF = 0.0074 GHS
13 gen 2026 1 GHS = 135.9409 RWF 1 RWF = 0.0074 GHS
14 gen 2026 1 GHS = 135.3074 RWF 1 RWF = 0.0074 GHS
15 gen 2026 1 GHS = 134.9401 RWF 1 RWF = 0.0074 GHS
16 gen 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
17 gen 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
18 gen 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
19 gen 2026 1 GHS = 134.9826 RWF 1 RWF = 0.0074 GHS
20 gen 2026 1 GHS = 134.4251 RWF 1 RWF = 0.0074 GHS
21 gen 2026 1 GHS = 134.1795 RWF 1 RWF = 0.0075 GHS
22 gen 2026 1 GHS = 134.6111 RWF 1 RWF = 0.0074 GHS
23 gen 2026 1 GHS = 133.8066 RWF 1 RWF = 0.0075 GHS
24 gen 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
25 gen 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
26 gen 2026 1 GHS = 133.7911 RWF 1 RWF = 0.0075 GHS
27 gen 2026 1 GHS = 133.4811 RWF 1 RWF = 0.0075 GHS
28 gen 2026 1 GHS = 133.4826 RWF 1 RWF = 0.0075 GHS
29 gen 2026 1 GHS = 133.4837 RWF 1 RWF = 0.0075 GHS
30 gen 2026 1 GHS = 133.1583 RWF 1 RWF = 0.0075 GHS
31 gen 2026 1 GHS = 134.3376 RWF 1 RWF = 0.0074 GHS

Feb 2026

DataGHS-RWFRWF-GHS
01 feb 2026 1 GHS = 133.1856 RWF 1 RWF = 0.0075 GHS
02 feb 2026 1 GHS = 133.3282 RWF 1 RWF = 0.0075 GHS
03 feb 2026 1 GHS = 133.2218 RWF 1 RWF = 0.0075 GHS
04 feb 2026 1 GHS = 132.9195 RWF 1 RWF = 0.0075 GHS
05 feb 2026 1 GHS = 132.9348 RWF 1 RWF = 0.0075 GHS
06 feb 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
07 feb 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
08 feb 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
09 feb 2026 1 GHS = 132.6673 RWF 1 RWF = 0.0075 GHS
10 feb 2026 1 GHS = 132.6718 RWF 1 RWF = 0.0075 GHS
11 feb 2026 1 GHS = 132.8494 RWF 1 RWF = 0.0075 GHS
12 feb 2026 1 GHS = 133.1517 RWF 1 RWF = 0.0075 GHS
13 feb 2026 1 GHS = 132.6586 RWF 1 RWF = 0.0075 GHS
14 feb 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
15 feb 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
16 feb 2026 1 GHS = 132.8324 RWF 1 RWF = 0.0075 GHS
17 feb 2026 1 GHS = 132.8359 RWF 1 RWF = 0.0075 GHS
18 feb 2026 1 GHS = 132.7268 RWF 1 RWF = 0.0075 GHS
19 feb 2026 1 GHS = 132.8934 RWF 1 RWF = 0.0075 GHS
20 feb 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
21 feb 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
22 feb 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
23 feb 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
24 feb 2026 1 GHS = 135.5916 RWF 1 RWF = 0.0074 GHS
25 feb 2026 1 GHS = 137.0539 RWF 1 RWF = 0.0073 GHS
26 feb 2026 1 GHS = 136.7734 RWF 1 RWF = 0.0073 GHS
27 feb 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
28 feb 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS

Mar 2026

DataGHS-RWFRWF-GHS
01 mar 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
02 mar 2026 1 GHS = 136.2768 RWF 1 RWF = 0.0073 GHS
03 mar 2026 1 GHS = 135.7086 RWF 1 RWF = 0.0074 GHS
04 mar 2026 1 GHS = 135.9489 RWF 1 RWF = 0.0074 GHS
05 mar 2026 1 GHS = 135.5648 RWF 1 RWF = 0.0074 GHS
06 mar 2026 1 GHS = 134.8002 RWF 1 RWF = 0.0074 GHS
07 mar 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
08 mar 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
09 mar 2026 1 GHS = 135.6337 RWF 1 RWF = 0.0074 GHS
10 mar 2026 1 GHS = 135.4837 RWF 1 RWF = 0.0074 GHS
11 mar 2026 1 GHS = 134.8689 RWF 1 RWF = 0.0074 GHS
12 mar 2026 1 GHS = 134.9374 RWF 1 RWF = 0.0074 GHS
13 mar 2026 1 GHS = 134.3776 RWF 1 RWF = 0.0074 GHS
14 mar 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
15 mar 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
16 mar 2026 1 GHS = 134.0856 RWF 1 RWF = 0.0075 GHS
17 mar 2026 1 GHS = 134.2325 RWF 1 RWF = 0.0074 GHS
18 mar 2026 1 GHS = 133.8927 RWF 1 RWF = 0.0075 GHS
19 mar 2026 1 GHS = 133.7362 RWF 1 RWF = 0.0075 GHS
20 mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
21 mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
22 mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
23 mar 2026 1 GHS = 133.6455 RWF 1 RWF = 0.0075 GHS
24 mar 2026 1 GHS = 133.9081 RWF 1 RWF = 0.0075 GHS
25 mar 2026 1 GHS = 133.5587 RWF 1 RWF = 0.0075 GHS
26 mar 2026 1 GHS = 133.5747 RWF 1 RWF = 0.0075 GHS
27 mar 2026 1 GHS = 133.2796 RWF 1 RWF = 0.0075 GHS
28 mar 2026 1 GHS = 133.1767 RWF 1 RWF = 0.0075 GHS
29 mar 2026 1 GHS = 133.2778 RWF 1 RWF = 0.0075 GHS
30 mar 2026 1 GHS = 133.2858 RWF 1 RWF = 0.0075 GHS
31 mar 2026 1 GHS = 133.0086 RWF 1 RWF = 0.0075 GHS

Apr 2026

DataGHS-RWFRWF-GHS
01 apr 2026 1 GHS = 133.0413 RWF 1 RWF = 0.0075 GHS
02 apr 2026 1 GHS = 132.833 RWF 1 RWF = 0.0075 GHS
03 apr 2026 1 GHS = 132.8318 RWF 1 RWF = 0.0075 GHS
04 apr 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
05 apr 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
06 apr 2026 1 GHS = 132.4163 RWF 1 RWF = 0.0076 GHS
07 apr 2026 1 GHS = 132.6704 RWF 1 RWF = 0.0075 GHS
08 apr 2026 1 GHS = 132.9734 RWF 1 RWF = 0.0075 GHS
09 apr 2026 1 GHS = 132.8487 RWF 1 RWF = 0.0075 GHS
10 apr 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
11 apr 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
12 apr 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
13 apr 2026 1 GHS = 132.8349 RWF 1 RWF = 0.0075 GHS
14 apr 2026 1 GHS = 132.5355 RWF 1 RWF = 0.0075 GHS
15 apr 2026 1 GHS = 132.6483 RWF 1 RWF = 0.0075 GHS
16 apr 2026 1 GHS = 132.8411 RWF 1 RWF = 0.0075 GHS
17 apr 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
18 apr 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
19 apr 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
20 apr 2026 1 GHS = 132.5748 RWF 1 RWF = 0.0075 GHS
21 apr 2026 1 GHS = 132.1797 RWF 1 RWF = 0.0076 GHS
22 apr 2026 1 GHS = 132.0009 RWF 1 RWF = 0.0076 GHS
23 apr 2026 1 GHS = 132.0015 RWF 1 RWF = 0.0076 GHS
24 apr 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
25 apr 2026 1 GHS = 131.4179 RWF 1 RWF = 0.0076 GHS
26 apr 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
27 apr 2026 1 GHS = 132.0902 RWF 1 RWF = 0.0076 GHS
28 apr 2026 1 GHS = 131.6866 RWF 1 RWF = 0.0076 GHS
29 apr 2026 1 GHS = 130.9618 RWF 1 RWF = 0.0076 GHS
30 apr 2026 1 GHS = 130.5909 RWF 1 RWF = 0.0077 GHS

May 2026

DataGHS-RWFRWF-GHS
01 mag 2026 1 GHS = 130.5938 RWF 1 RWF = 0.0077 GHS
02 mag 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
03 mag 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
04 mag 2026 1 GHS = 130.6013 RWF 1 RWF = 0.0077 GHS
05 mag 2026 1 GHS = 130.4335 RWF 1 RWF = 0.0077 GHS
06 mag 2026 1 GHS = 129.9781 RWF 1 RWF = 0.0077 GHS
07 mag 2026 1 GHS = 130.3143 RWF 1 RWF = 0.0077 GHS
08 mag 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
09 mag 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
10 mag 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
11 mag 2026 1 GHS = 129.5402 RWF 1 RWF = 0.0077 GHS
12 mag 2026 1 GHS = 129.5495 RWF 1 RWF = 0.0077 GHS
13 mag 2026 1 GHS = 129.3741 RWF 1 RWF = 0.0077 GHS
14 mag 2026 1 GHS = 128.8153 RWF 1 RWF = 0.0078 GHS
15 mag 2026 1 GHS = 128.0423 RWF 1 RWF = 0.0078 GHS

Informazioni sui tassi di cambio tra GHS-RWF e RWF-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats