> Tassi di cambio tra GHS-SZL e SZL-GHS - 2025

Tassi di cambio tra GHS-SZL e SZL-GHS - 2025

Tassi di cambio tra GHS-SZL e SZL-GHS

Consulta qui di seguito i tassi di cambio per GHS-SZL e SZL-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 1,29 SZL

1 SZL = 0,7752 GHS

1A 2A 3A

GHS rispetto a SZLSZL rispetto a GHS

Jan 2025

Data	GHS-SZL	SZL-GHS
01 gen 2025	1 GHS = 1.275 SZL	1 SZL = 0.7843 GHS
02 gen 2025	1 GHS = 1.2735 SZL	1 SZL = 0.7852 GHS
03 gen 2025	1 GHS = 1.2763 SZL	1 SZL = 0.7835 GHS
04 gen 2025	1 GHS = 1.2763 SZL	1 SZL = 0.7835 GHS
05 gen 2025	1 GHS = 1.2763 SZL	1 SZL = 0.7835 GHS
06 gen 2025	1 GHS = 1.256 SZL	1 SZL = 0.7962 GHS
07 gen 2025	1 GHS = 1.2614 SZL	1 SZL = 0.7928 GHS
08 gen 2025	1 GHS = 1.2811 SZL	1 SZL = 0.7806 GHS
09 gen 2025	1 GHS = 1.2787 SZL	1 SZL = 0.7821 GHS
10 gen 2025	1 GHS = 1.2883 SZL	1 SZL = 0.7762 GHS
11 gen 2025	1 GHS = 1.2883 SZL	1 SZL = 0.7762 GHS
12 gen 2025	1 GHS = 1.2883 SZL	1 SZL = 0.7762 GHS
13 gen 2025	1 GHS = 1.2937 SZL	1 SZL = 0.773 GHS
14 gen 2025	1 GHS = 1.2785 SZL	1 SZL = 0.7822 GHS
15 gen 2025	1 GHS = 1.2741 SZL	1 SZL = 0.7849 GHS
16 gen 2025	1 GHS = 1.2654 SZL	1 SZL = 0.7903 GHS
17 gen 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
18 gen 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
19 gen 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
20 gen 2025	1 GHS = 1.2562 SZL	1 SZL = 0.796 GHS
21 gen 2025	1 GHS = 1.2385 SZL	1 SZL = 0.8074 GHS
22 gen 2025	1 GHS = 1.2318 SZL	1 SZL = 0.8118 GHS
23 gen 2025	1 GHS = 1.2257 SZL	1 SZL = 0.8159 GHS
24 gen 2025	1 GHS = 1.2086 SZL	1 SZL = 0.8274 GHS
25 gen 2025	1 GHS = 1.2086 SZL	1 SZL = 0.8274 GHS
26 gen 2025	1 GHS = 1.2086 SZL	1 SZL = 0.8274 GHS
27 gen 2025	1 GHS = 1.2272 SZL	1 SZL = 0.8149 GHS
28 gen 2025	1 GHS = 1.2269 SZL	1 SZL = 0.8151 GHS
29 gen 2025	1 GHS = 1.2222 SZL	1 SZL = 0.8182 GHS
30 gen 2025	1 GHS = 1.2101 SZL	1 SZL = 0.8264 GHS
31 gen 2025	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS

Feb 2025

Data	GHS-SZL	SZL-GHS
01 feb 2025	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS
02 feb 2025	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS
03 feb 2025	1 GHS = 1.2376 SZL	1 SZL = 0.808 GHS
04 feb 2025	1 GHS = 1.2184 SZL	1 SZL = 0.8208 GHS
05 feb 2025	1 GHS = 1.2084 SZL	1 SZL = 0.8275 GHS
06 feb 2025	1 GHS = 1.2065 SZL	1 SZL = 0.8288 GHS
07 feb 2025	1 GHS = 1.1926 SZL	1 SZL = 0.8385 GHS
08 feb 2025	1 GHS = 1.1927 SZL	1 SZL = 0.8384 GHS
09 feb 2025	1 GHS = 1.1927 SZL	1 SZL = 0.8384 GHS
10 feb 2025	1 GHS = 1.1916 SZL	1 SZL = 0.8392 GHS
11 feb 2025	1 GHS = 1.1937 SZL	1 SZL = 0.8377 GHS
12 feb 2025	1 GHS = 1.1934 SZL	1 SZL = 0.838 GHS
13 feb 2025	1 GHS = 1.1934 SZL	1 SZL = 0.8379 GHS
14 feb 2025	1 GHS = 1.1891 SZL	1 SZL = 0.841 GHS
15 feb 2025	1 GHS = 1.1891 SZL	1 SZL = 0.841 GHS
16 feb 2025	1 GHS = 1.1891 SZL	1 SZL = 0.841 GHS
17 feb 2025	1 GHS = 1.1927 SZL	1 SZL = 0.8385 GHS
18 feb 2025	1 GHS = 1.1883 SZL	1 SZL = 0.8415 GHS
19 feb 2025	1 GHS = 1.1932 SZL	1 SZL = 0.8381 GHS
20 feb 2025	1 GHS = 1.199 SZL	1 SZL = 0.834 GHS
21 feb 2025	1 GHS = 1.1811 SZL	1 SZL = 0.8467 GHS
22 feb 2025	1 GHS = 1.1811 SZL	1 SZL = 0.8467 GHS
23 feb 2025	1 GHS = 1.1811 SZL	1 SZL = 0.8467 GHS
24 feb 2025	1 GHS = 1.184 SZL	1 SZL = 0.8446 GHS
25 feb 2025	1 GHS = 1.1851 SZL	1 SZL = 0.8438 GHS
26 feb 2025	1 GHS = 1.1905 SZL	1 SZL = 0.84 GHS
27 feb 2025	1 GHS = 1.1894 SZL	1 SZL = 0.8407 GHS
28 feb 2025	1 GHS = 1.1914 SZL	1 SZL = 0.8394 GHS

Mar 2025

Data	GHS-SZL	SZL-GHS
01 mar 2025	1 GHS = 1.2063 SZL	1 SZL = 0.829 GHS
02 mar 2025	1 GHS = 1.2092 SZL	1 SZL = 0.827 GHS
03 mar 2025	1 GHS = 1.2087 SZL	1 SZL = 0.8273 GHS
04 mar 2025	1 GHS = 1.1954 SZL	1 SZL = 0.8365 GHS
05 mar 2025	1 GHS = 1.1874 SZL	1 SZL = 0.8421 GHS
06 mar 2025	1 GHS = 1.1826 SZL	1 SZL = 0.8456 GHS
07 mar 2025	1 GHS = 1.1691 SZL	1 SZL = 0.8554 GHS
08 mar 2025	1 GHS = 1.1772 SZL	1 SZL = 0.8495 GHS
09 mar 2025	1 GHS = 1.1691 SZL	1 SZL = 0.8554 GHS
10 mar 2025	1 GHS = 1.1784 SZL	1 SZL = 0.8486 GHS
11 mar 2025	1 GHS = 1.1798 SZL	1 SZL = 0.8476 GHS
12 mar 2025	1 GHS = 1.1887 SZL	1 SZL = 0.8413 GHS
13 mar 2025	1 GHS = 1.1862 SZL	1 SZL = 0.843 GHS
14 mar 2025	1 GHS = 1.1813 SZL	1 SZL = 0.8465 GHS
15 mar 2025	1 GHS = 1.1742 SZL	1 SZL = 0.8516 GHS
16 mar 2025	1 GHS = 1.1765 SZL	1 SZL = 0.85 GHS
17 mar 2025	1 GHS = 1.1695 SZL	1 SZL = 0.855 GHS
18 mar 2025	1 GHS = 1.1668 SZL	1 SZL = 0.857 GHS
19 mar 2025	1 GHS = 1.1685 SZL	1 SZL = 0.8558 GHS
20 mar 2025	1 GHS = 1.1715 SZL	1 SZL = 0.8536 GHS
21 mar 2025	1 GHS = 1.1705 SZL	1 SZL = 0.8543 GHS
22 mar 2025	1 GHS = 1.1724 SZL	1 SZL = 0.8529 GHS
23 mar 2025	1 GHS = 1.1769 SZL	1 SZL = 0.8497 GHS
24 mar 2025	1 GHS = 1.1788 SZL	1 SZL = 0.8483 GHS
25 mar 2025	1 GHS = 1.1727 SZL	1 SZL = 0.8528 GHS
26 mar 2025	1 GHS = 1.1779 SZL	1 SZL = 0.849 GHS
27 mar 2025	1 GHS = 1.1757 SZL	1 SZL = 0.8506 GHS
28 mar 2025	1 GHS = 1.1721 SZL	1 SZL = 0.8532 GHS
29 mar 2025	1 GHS = 1.1876 SZL	1 SZL = 0.842 GHS
30 mar 2025	1 GHS = 1.1881 SZL	1 SZL = 0.8417 GHS
31 mar 2025	1 GHS = 1.1831 SZL	1 SZL = 0.8453 GHS

Apr 2025

Data	GHS-SZL	SZL-GHS
01 apr 2025	1 GHS = 1.1854 SZL	1 SZL = 0.8436 GHS
02 apr 2025	1 GHS = 1.205 SZL	1 SZL = 0.8299 GHS
03 apr 2025	1 GHS = 1.2106 SZL	1 SZL = 0.826 GHS
04 apr 2025	1 GHS = 1.2307 SZL	1 SZL = 0.8125 GHS
05 apr 2025	1 GHS = 1.2307 SZL	1 SZL = 0.8125 GHS
06 apr 2025	1 GHS = 1.2307 SZL	1 SZL = 0.8125 GHS
07 apr 2025	1 GHS = 1.2493 SZL	1 SZL = 0.8004 GHS
08 apr 2025	1 GHS = 1.2632 SZL	1 SZL = 0.7916 GHS
09 apr 2025	1 GHS = 1.2733 SZL	1 SZL = 0.7854 GHS
10 apr 2025	1 GHS = 1.2798 SZL	1 SZL = 0.7814 GHS
11 apr 2025	1 GHS = 1.2597 SZL	1 SZL = 0.7939 GHS
12 apr 2025	1 GHS = 1.244 SZL	1 SZL = 0.8039 GHS
13 apr 2025	1 GHS = 1.2371 SZL	1 SZL = 0.8084 GHS
14 apr 2025	1 GHS = 1.2399 SZL	1 SZL = 0.8065 GHS
15 apr 2025	1 GHS = 1.2174 SZL	1 SZL = 0.8214 GHS
16 apr 2025	1 GHS = 1.2269 SZL	1 SZL = 0.8151 GHS
17 apr 2025	1 GHS = 1.2207 SZL	1 SZL = 0.8192 GHS
18 apr 2025	1 GHS = 1.2095 SZL	1 SZL = 0.8268 GHS
19 apr 2025	1 GHS = 1.2095 SZL	1 SZL = 0.8268 GHS
20 apr 2025	1 GHS = 1.2095 SZL	1 SZL = 0.8268 GHS
21 apr 2025	1 GHS = 1.2095 SZL	1 SZL = 0.8268 GHS
22 apr 2025	1 GHS = 1.2057 SZL	1 SZL = 0.8294 GHS
23 apr 2025	1 GHS = 1.2064 SZL	1 SZL = 0.8289 GHS
24 apr 2025	1 GHS = 1.2312 SZL	1 SZL = 0.8122 GHS
25 apr 2025	1 GHS = 1.2827 SZL	1 SZL = 0.7796 GHS
26 apr 2025	1 GHS = 1.2201 SZL	1 SZL = 0.8196 GHS
27 apr 2025	1 GHS = 1.2201 SZL	1 SZL = 0.8196 GHS
28 apr 2025	1 GHS = 1.2873 SZL	1 SZL = 0.7768 GHS
29 apr 2025	1 GHS = 1.2972 SZL	1 SZL = 0.7709 GHS
30 apr 2025	1 GHS = 1.3055 SZL	1 SZL = 0.766 GHS

May 2025

Data	GHS-SZL	SZL-GHS
01 mag 2025	1 GHS = 1.3055 SZL	1 SZL = 0.766 GHS
02 mag 2025	1 GHS = 1.3097 SZL	1 SZL = 0.7636 GHS
03 mag 2025	1 GHS = 1.3097 SZL	1 SZL = 0.7635 GHS
04 mag 2025	1 GHS = 1.3097 SZL	1 SZL = 0.7635 GHS
05 mag 2025	1 GHS = 1.317 SZL	1 SZL = 0.7593 GHS
06 mag 2025	1 GHS = 1.355 SZL	1 SZL = 0.738 GHS
07 mag 2025	1 GHS = 1.3667 SZL	1 SZL = 0.7317 GHS
08 mag 2025	1 GHS = 1.3777 SZL	1 SZL = 0.7258 GHS
09 mag 2025	1 GHS = 1.3826 SZL	1 SZL = 0.7233 GHS
10 mag 2025	1 GHS = 1.3878 SZL	1 SZL = 0.7206 GHS
11 mag 2025	1 GHS = 1.3814 SZL	1 SZL = 0.7239 GHS
12 mag 2025	1 GHS = 1.4153 SZL	1 SZL = 0.7066 GHS
13 mag 2025	1 GHS = 1.4391 SZL	1 SZL = 0.6949 GHS
14 mag 2025	1 GHS = 1.458 SZL	1 SZL = 0.6859 GHS
15 mag 2025	1 GHS = 1.4564 SZL	1 SZL = 0.6866 GHS
16 mag 2025	1 GHS = 1.4561 SZL	1 SZL = 0.6867 GHS
17 mag 2025	1 GHS = 1.4561 SZL	1 SZL = 0.6867 GHS
18 mag 2025	1 GHS = 1.4561 SZL	1 SZL = 0.6867 GHS
19 mag 2025	1 GHS = 1.4676 SZL	1 SZL = 0.6814 GHS
20 mag 2025	1 GHS = 1.4751 SZL	1 SZL = 0.6779 GHS
21 mag 2025	1 GHS = 1.5019 SZL	1 SZL = 0.6658 GHS
22 mag 2025	1 GHS = 1.5474 SZL	1 SZL = 0.6462 GHS
23 mag 2025	1 GHS = 1.6195 SZL	1 SZL = 0.6175 GHS
24 mag 2025	1 GHS = 1.6195 SZL	1 SZL = 0.6175 GHS
25 mag 2025	1 GHS = 1.6195 SZL	1 SZL = 0.6175 GHS
26 mag 2025	1 GHS = 1.709 SZL	1 SZL = 0.5851 GHS
27 mag 2025	1 GHS = 1.7287 SZL	1 SZL = 0.5785 GHS
28 mag 2025	1 GHS = 1.7372 SZL	1 SZL = 0.5756 GHS
29 mag 2025	1 GHS = 1.7325 SZL	1 SZL = 0.5772 GHS
30 mag 2025	1 GHS = 1.7465 SZL	1 SZL = 0.5726 GHS
31 mag 2025	1 GHS = 1.7465 SZL	1 SZL = 0.5726 GHS

Jun 2025

Data	GHS-SZL	SZL-GHS
01 giu 2025	1 GHS = 1.7442 SZL	1 SZL = 0.5733 GHS
02 giu 2025	1 GHS = 1.7493 SZL	1 SZL = 0.5717 GHS
03 giu 2025	1 GHS = 1.75 SZL	1 SZL = 0.5714 GHS
04 giu 2025	1 GHS = 1.7393 SZL	1 SZL = 0.5749 GHS
05 giu 2025	1 GHS = 1.7346 SZL	1 SZL = 0.5765 GHS
06 giu 2025	1 GHS = 1.7321 SZL	1 SZL = 0.5773 GHS
07 giu 2025	1 GHS = 1.7317 SZL	1 SZL = 0.5775 GHS
08 giu 2025	1 GHS = 1.7317 SZL	1 SZL = 0.5775 GHS
09 giu 2025	1 GHS = 1.7279 SZL	1 SZL = 0.5787 GHS
10 giu 2025	1 GHS = 1.7288 SZL	1 SZL = 0.5784 GHS
11 giu 2025	1 GHS = 1.7271 SZL	1 SZL = 0.579 GHS
12 giu 2025	1 GHS = 1.7354 SZL	1 SZL = 0.5762 GHS
13 giu 2025	1 GHS = 1.7461 SZL	1 SZL = 0.5727 GHS
14 giu 2025	1 GHS = 1.7461 SZL	1 SZL = 0.5727 GHS

Informazioni sui tassi di cambio tra GHS-SZL e SZL-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie