> Tassi di cambio tra GHS-TJS e TJS-GHS - 2025

Tassi di cambio tra GHS-TJS e TJS-GHS - 2025

Tassi di cambio tra GHS-TJS e TJS-GHS

Consulta qui di seguito i tassi di cambio per GHS-TJS e TJS-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 0,7471 TJS

1 TJS = 1,3385 GHS

1A 2A 3A

GHS rispetto a TJSTJS rispetto a GHS

Jan 2025

Data	GHS-TJS	TJS-GHS
01 gen 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 gen 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 gen 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 gen 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 gen 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 gen 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 gen 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 gen 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 gen 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 gen 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 gen 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 gen 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 gen 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 gen 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 gen 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 gen 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 gen 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 gen 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 gen 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 gen 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 gen 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 gen 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 gen 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 gen 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 gen 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 gen 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 gen 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 gen 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 gen 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 gen 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 gen 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Data	GHS-TJS	TJS-GHS
01 feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 feb 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 feb 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 feb 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 feb 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 feb 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 feb 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 feb 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 feb 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 feb 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 feb 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 feb 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Data	GHS-TJS	TJS-GHS
01 mar 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 mar 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 mar 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 mar 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 mar 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 mar 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 mar 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 mar 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 mar 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 mar 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 mar 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 mar 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 mar 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 mar 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 mar 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 mar 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 mar 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 mar 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 mar 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 mar 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 mar 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 mar 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 mar 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 mar 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Data	GHS-TJS	TJS-GHS
01 apr 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 apr 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 apr 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
05 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
06 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
07 apr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4265 GHS
08 apr 2025	1 GHS = 0.7015 TJS	1 TJS = 1.4255 GHS
09 apr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4266 GHS
10 apr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4268 GHS
11 apr 2025	1 GHS = 0.7011 TJS	1 TJS = 1.4263 GHS
12 apr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4266 GHS
13 apr 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
14 apr 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
15 apr 2025	1 GHS = 0.6994 TJS	1 TJS = 1.4299 GHS
16 apr 2025	1 GHS = 0.7006 TJS	1 TJS = 1.4274 GHS
17 apr 2025	1 GHS = 0.6951 TJS	1 TJS = 1.4386 GHS
18 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
19 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
20 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
21 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
22 apr 2025	1 GHS = 0.6894 TJS	1 TJS = 1.4505 GHS
23 apr 2025	1 GHS = 0.6916 TJS	1 TJS = 1.446 GHS
24 apr 2025	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
25 apr 2025	1 GHS = 0.7197 TJS	1 TJS = 1.3894 GHS
26 apr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
27 apr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
28 apr 2025	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
29 apr 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3542 GHS
30 apr 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS

May 2025

Data	GHS-TJS	TJS-GHS
01 mag 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS
02 mag 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
03 mag 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
04 mag 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
05 mag 2025	1 GHS = 0.7482 TJS	1 TJS = 1.3365 GHS
06 mag 2025	1 GHS = 0.7699 TJS	1 TJS = 1.2988 GHS
07 mag 2025	1 GHS = 0.7757 TJS	1 TJS = 1.2891 GHS
08 mag 2025	1 GHS = 0.7823 TJS	1 TJS = 1.2783 GHS
09 mag 2025	1 GHS = 0.7871 TJS	1 TJS = 1.2705 GHS
10 mag 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
11 mag 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
12 mag 2025	1 GHS = 0.8046 TJS	1 TJS = 1.2428 GHS
13 mag 2025	1 GHS = 0.8146 TJS	1 TJS = 1.2276 GHS
14 mag 2025	1 GHS = 0.8292 TJS	1 TJS = 1.206 GHS
15 mag 2025	1 GHS = 0.8317 TJS	1 TJS = 1.2023 GHS
16 mag 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
17 mag 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
18 mag 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
19 mag 2025	1 GHS = 0.8394 TJS	1 TJS = 1.1913 GHS
20 mag 2025	1 GHS = 0.8419 TJS	1 TJS = 1.1879 GHS
21 mag 2025	1 GHS = 0.8635 TJS	1 TJS = 1.1581 GHS
22 mag 2025	1 GHS = 0.8743 TJS	1 TJS = 1.1438 GHS
23 mag 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
24 mag 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
25 mag 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
26 mag 2025	1 GHS = 0.9689 TJS	1 TJS = 1.0321 GHS
27 mag 2025	1 GHS = 0.9739 TJS	1 TJS = 1.0268 GHS
28 mag 2025	1 GHS = 0.9684 TJS	1 TJS = 1.0326 GHS
29 mag 2025	1 GHS = 0.9685 TJS	1 TJS = 1.0325 GHS
30 mag 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
31 mag 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS

Jun 2025

Data	GHS-TJS	TJS-GHS
01 giu 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
02 giu 2025	1 GHS = 0.9756 TJS	1 TJS = 1.025 GHS
03 giu 2025	1 GHS = 0.9677 TJS	1 TJS = 1.0333 GHS
04 giu 2025	1 GHS = 0.9657 TJS	1 TJS = 1.0355 GHS
05 giu 2025	1 GHS = 0.9667 TJS	1 TJS = 1.0345 GHS
06 giu 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
07 giu 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
08 giu 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
09 giu 2025	1 GHS = 0.9668 TJS	1 TJS = 1.0343 GHS
10 giu 2025	1 GHS = 0.9732 TJS	1 TJS = 1.0276 GHS
11 giu 2025	1 GHS = 0.9708 TJS	1 TJS = 1.03 GHS
12 giu 2025	1 GHS = 0.9888 TJS	1 TJS = 1.0114 GHS
13 giu 2025	1 GHS = 0.9805 TJS	1 TJS = 1.0198 GHS
14 giu 2025	1 GHS = 0.981 TJS	1 TJS = 1.0194 GHS

Informazioni sui tassi di cambio tra GHS-TJS e TJS-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie