> Tassi di cambio tra GHS-UGX e UGX-GHS - 2024

Tassi di cambio tra GHS-UGX e UGX-GHS - 2024

Tassi di cambio tra GHS-UGX e UGX-GHS

Consulta qui di seguito i tassi di cambio per GHS-UGX e UGX-GHS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GHS = 261,2361 UGX

1 UGX = 0,0038 GHS

1A 2A 3A

GHS rispetto a UGXUGX rispetto a GHS

Jan 2024

Data	GHS-UGX	UGX-GHS
01 gen 2024	1 GHS = 315.9285 UGX	1 UGX = 0.0032 GHS
02 gen 2024	1 GHS = 316.9935 UGX	1 UGX = 0.0032 GHS
03 gen 2024	1 GHS = 319.0327 UGX	1 UGX = 0.0031 GHS
04 gen 2024	1 GHS = 319.9723 UGX	1 UGX = 0.0031 GHS
05 gen 2024	1 GHS = 317.2612 UGX	1 UGX = 0.0032 GHS
06 gen 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
07 gen 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
08 gen 2024	1 GHS = 317.9945 UGX	1 UGX = 0.0031 GHS
09 gen 2024	1 GHS = 318.9222 UGX	1 UGX = 0.0031 GHS
10 gen 2024	1 GHS = 317.4295 UGX	1 UGX = 0.0032 GHS
11 gen 2024	1 GHS = 317.4108 UGX	1 UGX = 0.0032 GHS
12 gen 2024	1 GHS = 317.4582 UGX	1 UGX = 0.0032 GHS
13 gen 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
14 gen 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
15 gen 2024	1 GHS = 317.6218 UGX	1 UGX = 0.0031 GHS
16 gen 2024	1 GHS = 317.7999 UGX	1 UGX = 0.0031 GHS
17 gen 2024	1 GHS = 317.961 UGX	1 UGX = 0.0031 GHS
18 gen 2024	1 GHS = 316.9081 UGX	1 UGX = 0.0032 GHS
19 gen 2024	1 GHS = 314.4903 UGX	1 UGX = 0.0032 GHS
20 gen 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
21 gen 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
22 gen 2024	1 GHS = 316.4224 UGX	1 UGX = 0.0032 GHS
23 gen 2024	1 GHS = 315.7523 UGX	1 UGX = 0.0032 GHS
24 gen 2024	1 GHS = 315.3436 UGX	1 UGX = 0.0032 GHS
25 gen 2024	1 GHS = 313.5625 UGX	1 UGX = 0.0032 GHS
26 gen 2024	1 GHS = 308.1753 UGX	1 UGX = 0.0032 GHS
27 gen 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
28 gen 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
29 gen 2024	1 GHS = 308.9487 UGX	1 UGX = 0.0032 GHS
30 gen 2024	1 GHS = 308.9536 UGX	1 UGX = 0.0032 GHS
31 gen 2024	1 GHS = 308.9741 UGX	1 UGX = 0.0032 GHS

Feb 2024

Data	GHS-UGX	UGX-GHS
01 feb 2024	1 GHS = 310.118 UGX	1 UGX = 0.0032 GHS
02 feb 2024	1 GHS = 308.4833 UGX	1 UGX = 0.0032 GHS
03 feb 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
04 feb 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
05 feb 2024	1 GHS = 308.9581 UGX	1 UGX = 0.0032 GHS
06 feb 2024	1 GHS = 309.9775 UGX	1 UGX = 0.0032 GHS
07 feb 2024	1 GHS = 309.1299 UGX	1 UGX = 0.0032 GHS
08 feb 2024	1 GHS = 308.9597 UGX	1 UGX = 0.0032 GHS
09 feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
10 feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
11 feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
12 feb 2024	1 GHS = 310.1134 UGX	1 UGX = 0.0032 GHS
13 feb 2024	1 GHS = 311.0899 UGX	1 UGX = 0.0032 GHS
14 feb 2024	1 GHS = 310.8471 UGX	1 UGX = 0.0032 GHS
15 feb 2024	1 GHS = 310.7886 UGX	1 UGX = 0.0032 GHS
16 feb 2024	1 GHS = 310.6082 UGX	1 UGX = 0.0032 GHS
17 feb 2024	1 GHS = 310.7243 UGX	1 UGX = 0.0032 GHS
18 feb 2024	1 GHS = 310.6399 UGX	1 UGX = 0.0032 GHS
19 feb 2024	1 GHS = 310.451 UGX	1 UGX = 0.0032 GHS
20 feb 2024	1 GHS = 310.6515 UGX	1 UGX = 0.0032 GHS
21 feb 2024	1 GHS = 310.9439 UGX	1 UGX = 0.0032 GHS
22 feb 2024	1 GHS = 311.5169 UGX	1 UGX = 0.0032 GHS
23 feb 2024	1 GHS = 313.5163 UGX	1 UGX = 0.0032 GHS
24 feb 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
25 feb 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
26 feb 2024	1 GHS = 314.8586 UGX	1 UGX = 0.0032 GHS
27 feb 2024	1 GHS = 313.301 UGX	1 UGX = 0.0032 GHS
28 feb 2024	1 GHS = 312.668 UGX	1 UGX = 0.0032 GHS
29 feb 2024	1 GHS = 310.4508 UGX	1 UGX = 0.0032 GHS

Mar 2024

Data	GHS-UGX	UGX-GHS
01 mar 2024	1 GHS = 308.1542 UGX	1 UGX = 0.0032 GHS
02 mar 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
03 mar 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
04 mar 2024	1 GHS = 308.6785 UGX	1 UGX = 0.0032 GHS
05 mar 2024	1 GHS = 307.0724 UGX	1 UGX = 0.0033 GHS
06 mar 2024	1 GHS = 307.0599 UGX	1 UGX = 0.0033 GHS
07 mar 2024	1 GHS = 306.2663 UGX	1 UGX = 0.0033 GHS
08 mar 2024	1 GHS = 305.0858 UGX	1 UGX = 0.0033 GHS
09 mar 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
10 mar 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
11 mar 2024	1 GHS = 305.0673 UGX	1 UGX = 0.0033 GHS
12 mar 2024	1 GHS = 303.4256 UGX	1 UGX = 0.0033 GHS
13 mar 2024	1 GHS = 302.6372 UGX	1 UGX = 0.0033 GHS
14 mar 2024	1 GHS = 301.1759 UGX	1 UGX = 0.0033 GHS
15 mar 2024	1 GHS = 300.6638 UGX	1 UGX = 0.0033 GHS
16 mar 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
17 mar 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
18 mar 2024	1 GHS = 301.1863 UGX	1 UGX = 0.0033 GHS
19 mar 2024	1 GHS = 298.066 UGX	1 UGX = 0.0034 GHS
20 mar 2024	1 GHS = 297.6865 UGX	1 UGX = 0.0034 GHS
21 mar 2024	1 GHS = 297.9681 UGX	1 UGX = 0.0034 GHS
22 mar 2024	1 GHS = 298.9741 UGX	1 UGX = 0.0033 GHS
23 mar 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
24 mar 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
25 mar 2024	1 GHS = 296.2314 UGX	1 UGX = 0.0034 GHS
26 mar 2024	1 GHS = 295.0213 UGX	1 UGX = 0.0034 GHS
27 mar 2024	1 GHS = 294.3126 UGX	1 UGX = 0.0034 GHS
28 mar 2024	1 GHS = 293.0396 UGX	1 UGX = 0.0034 GHS
29 mar 2024	1 GHS = 293.4303 UGX	1 UGX = 0.0034 GHS
30 mar 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
31 mar 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS

Apr 2024

Data	GHS-UGX	UGX-GHS
01 apr 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
02 apr 2024	1 GHS = 292.8272 UGX	1 UGX = 0.0034 GHS
03 apr 2024	1 GHS = 289.8853 UGX	1 UGX = 0.0034 GHS
04 apr 2024	1 GHS = 288.435 UGX	1 UGX = 0.0035 GHS
05 apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
06 apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
07 apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
08 apr 2024	1 GHS = 284.8553 UGX	1 UGX = 0.0035 GHS
09 apr 2024	1 GHS = 283.0707 UGX	1 UGX = 0.0035 GHS
10 apr 2024	1 GHS = 283.0759 UGX	1 UGX = 0.0035 GHS
11 apr 2024	1 GHS = 283.2251 UGX	1 UGX = 0.0035 GHS
12 apr 2024	1 GHS = 282.6038 UGX	1 UGX = 0.0035 GHS
13 apr 2024	1 GHS = 282.4534 UGX	1 UGX = 0.0035 GHS
14 apr 2024	1 GHS = 282.6117 UGX	1 UGX = 0.0035 GHS
15 apr 2024	1 GHS = 282.8149 UGX	1 UGX = 0.0035 GHS
16 apr 2024	1 GHS = 285.5468 UGX	1 UGX = 0.0035 GHS
17 apr 2024	1 GHS = 283.6505 UGX	1 UGX = 0.0035 GHS
18 apr 2024	1 GHS = 282.9725 UGX	1 UGX = 0.0035 GHS
19 apr 2024	1 GHS = 283.2929 UGX	1 UGX = 0.0035 GHS
20 apr 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
21 apr 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
22 apr 2024	1 GHS = 283.63 UGX	1 UGX = 0.0035 GHS
23 apr 2024	1 GHS = 282.8718 UGX	1 UGX = 0.0035 GHS
24 apr 2024	1 GHS = 282.4187 UGX	1 UGX = 0.0035 GHS
25 apr 2024	1 GHS = 281.696 UGX	1 UGX = 0.0035 GHS
26 apr 2024	1 GHS = 281.597 UGX	1 UGX = 0.0036 GHS
27 apr 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
28 apr 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
29 apr 2024	1 GHS = 280.5323 UGX	1 UGX = 0.0036 GHS
30 apr 2024	1 GHS = 279.2875 UGX	1 UGX = 0.0036 GHS

May 2024

Data	GHS-UGX	UGX-GHS
01 mag 2024	1 GHS = 278.0259 UGX	1 UGX = 0.0036 GHS
02 mag 2024	1 GHS = 277.9524 UGX	1 UGX = 0.0036 GHS
03 mag 2024	1 GHS = 275.7827 UGX	1 UGX = 0.0036 GHS
04 mag 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
05 mag 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
06 mag 2024	1 GHS = 273.1724 UGX	1 UGX = 0.0037 GHS
07 mag 2024	1 GHS = 272.3913 UGX	1 UGX = 0.0037 GHS
08 mag 2024	1 GHS = 272.3246 UGX	1 UGX = 0.0037 GHS
09 mag 2024	1 GHS = 270.9951 UGX	1 UGX = 0.0037 GHS
10 mag 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
11 mag 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
12 mag 2024	1 GHS = 269.9801 UGX	1 UGX = 0.0037 GHS
13 mag 2024	1 GHS = 268.2215 UGX	1 UGX = 0.0037 GHS
14 mag 2024	1 GHS = 265.2378 UGX	1 UGX = 0.0038 GHS
15 mag 2024	1 GHS = 264.1815 UGX	1 UGX = 0.0038 GHS
16 mag 2024	1 GHS = 263.3039 UGX	1 UGX = 0.0038 GHS
17 mag 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
18 mag 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
19 mag 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
20 mag 2024	1 GHS = 263.5748 UGX	1 UGX = 0.0038 GHS
21 mag 2024	1 GHS = 263.3422 UGX	1 UGX = 0.0038 GHS
22 mag 2024	1 GHS = 262.8638 UGX	1 UGX = 0.0038 GHS
23 mag 2024	1 GHS = 262.8644 UGX	1 UGX = 0.0038 GHS
24 mag 2024	1 GHS = 261.5265 UGX	1 UGX = 0.0038 GHS
25 mag 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
26 mag 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
27 mag 2024	1 GHS = 259.383 UGX	1 UGX = 0.0039 GHS
28 mag 2024	1 GHS = 260.2686 UGX	1 UGX = 0.0038 GHS
29 mag 2024	1 GHS = 260.2266 UGX	1 UGX = 0.0038 GHS
30 mag 2024	1 GHS = 258.9621 UGX	1 UGX = 0.0039 GHS
31 mag 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS

Jun 2024

Data	GHS-UGX	UGX-GHS
01 giu 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
02 giu 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
03 giu 2024	1 GHS = 257.4345 UGX	1 UGX = 0.0039 GHS
04 giu 2024	1 GHS = 255.5741 UGX	1 UGX = 0.0039 GHS
05 giu 2024	1 GHS = 255.712 UGX	1 UGX = 0.0039 GHS
06 giu 2024	1 GHS = 254.5982 UGX	1 UGX = 0.0039 GHS
07 giu 2024	1 GHS = 254.7827 UGX	1 UGX = 0.0039 GHS
08 giu 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
09 giu 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
10 giu 2024	1 GHS = 253.3418 UGX	1 UGX = 0.0039 GHS
11 giu 2024	1 GHS = 250.9489 UGX	1 UGX = 0.004 GHS
12 giu 2024	1 GHS = 250.758 UGX	1 UGX = 0.004 GHS
13 giu 2024	1 GHS = 248.6413 UGX	1 UGX = 0.004 GHS
14 giu 2024	1 GHS = 246.8097 UGX	1 UGX = 0.0041 GHS
15 giu 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
16 giu 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
17 giu 2024	1 GHS = 247.0254 UGX	1 UGX = 0.004 GHS
18 giu 2024	1 GHS = 247.0353 UGX	1 UGX = 0.004 GHS
19 giu 2024	1 GHS = 247.3357 UGX	1 UGX = 0.004 GHS
20 giu 2024	1 GHS = 247.2007 UGX	1 UGX = 0.004 GHS
21 giu 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
22 giu 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
23 giu 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
24 giu 2024	1 GHS = 246.0523 UGX	1 UGX = 0.0041 GHS
25 giu 2024	1 GHS = 243.7232 UGX	1 UGX = 0.0041 GHS
26 giu 2024	1 GHS = 243.5946 UGX	1 UGX = 0.0041 GHS
27 giu 2024	1 GHS = 243.2798 UGX	1 UGX = 0.0041 GHS
28 giu 2024	1 GHS = 243.3056 UGX	1 UGX = 0.0041 GHS
29 giu 2024	1 GHS = 243.3057 UGX	1 UGX = 0.0041 GHS
30 giu 2024	1 GHS = 243.2648 UGX	1 UGX = 0.0041 GHS

Jul 2024

Data	GHS-UGX	UGX-GHS
01 lug 2024	1 GHS = 242.8094 UGX	1 UGX = 0.0041 GHS
02 lug 2024	1 GHS = 241.0165 UGX	1 UGX = 0.0041 GHS
03 lug 2024	1 GHS = 240.54 UGX	1 UGX = 0.0042 GHS
04 lug 2024	1 GHS = 240.2342 UGX	1 UGX = 0.0042 GHS
05 lug 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
06 lug 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
07 lug 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
08 lug 2024	1 GHS = 241.3068 UGX	1 UGX = 0.0041 GHS
09 lug 2024	1 GHS = 240.613 UGX	1 UGX = 0.0042 GHS
10 lug 2024	1 GHS = 240.9589 UGX	1 UGX = 0.0042 GHS
11 lug 2024	1 GHS = 240.4202 UGX	1 UGX = 0.0042 GHS
12 lug 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
13 lug 2024	1 GHS = 240.0468 UGX	1 UGX = 0.0042 GHS
14 lug 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
15 lug 2024	1 GHS = 240.2833 UGX	1 UGX = 0.0042 GHS
16 lug 2024	1 GHS = 239.1505 UGX	1 UGX = 0.0042 GHS
17 lug 2024	1 GHS = 239.9332 UGX	1 UGX = 0.0042 GHS
18 lug 2024	1 GHS = 239.1227 UGX	1 UGX = 0.0042 GHS
19 lug 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
20 lug 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
21 lug 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
22 lug 2024	1 GHS = 239.1843 UGX	1 UGX = 0.0042 GHS
23 lug 2024	1 GHS = 239.5728 UGX	1 UGX = 0.0042 GHS
24 lug 2024	1 GHS = 239.9738 UGX	1 UGX = 0.0042 GHS
25 lug 2024	1 GHS = 241.082 UGX	1 UGX = 0.0041 GHS
26 lug 2024	1 GHS = 240.623 UGX	1 UGX = 0.0042 GHS
27 lug 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
28 lug 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
29 lug 2024	1 GHS = 240.3042 UGX	1 UGX = 0.0042 GHS
30 lug 2024	1 GHS = 239.5827 UGX	1 UGX = 0.0042 GHS
31 lug 2024	1 GHS = 239.2853 UGX	1 UGX = 0.0042 GHS

Aug 2024

Data	GHS-UGX	UGX-GHS
01 ago 2024	1 GHS = 240.1886 UGX	1 UGX = 0.0042 GHS
02 ago 2024	1 GHS = 239.5712 UGX	1 UGX = 0.0042 GHS
03 ago 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
04 ago 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
05 ago 2024	1 GHS = 239.8847 UGX	1 UGX = 0.0042 GHS
06 ago 2024	1 GHS = 239.828 UGX	1 UGX = 0.0042 GHS
07 ago 2024	1 GHS = 238.9467 UGX	1 UGX = 0.0042 GHS
08 ago 2024	1 GHS = 239.2599 UGX	1 UGX = 0.0042 GHS
09 ago 2024	1 GHS = 239.2549 UGX	1 UGX = 0.0042 GHS
10 ago 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
11 ago 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
12 ago 2024	1 GHS = 239.5155 UGX	1 UGX = 0.0042 GHS
13 ago 2024	1 GHS = 239.4763 UGX	1 UGX = 0.0042 GHS
14 ago 2024	1 GHS = 238.0341 UGX	1 UGX = 0.0042 GHS
15 ago 2024	1 GHS = 238.703 UGX	1 UGX = 0.0042 GHS
16 ago 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
17 ago 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
18 ago 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
19 ago 2024	1 GHS = 237.876 UGX	1 UGX = 0.0042 GHS
20 ago 2024	1 GHS = 238.425 UGX	1 UGX = 0.0042 GHS
21 ago 2024	1 GHS = 237.9759 UGX	1 UGX = 0.0042 GHS
22 ago 2024	1 GHS = 238.5506 UGX	1 UGX = 0.0042 GHS
23 ago 2024	1 GHS = 237.4217 UGX	1 UGX = 0.0042 GHS
24 ago 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
25 ago 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
26 ago 2024	1 GHS = 237.9515 UGX	1 UGX = 0.0042 GHS
27 ago 2024	1 GHS = 237.9234 UGX	1 UGX = 0.0042 GHS
28 ago 2024	1 GHS = 237.7254 UGX	1 UGX = 0.0042 GHS
29 ago 2024	1 GHS = 237.4 UGX	1 UGX = 0.0042 GHS
30 ago 2024	1 GHS = 237.4684 UGX	1 UGX = 0.0042 GHS
31 ago 2024	1 GHS = 237.4662 UGX	1 UGX = 0.0042 GHS

Sep 2024

Data	GHS-UGX	UGX-GHS
01 set 2024	1 GHS = 237.4856 UGX	1 UGX = 0.0042 GHS
02 set 2024	1 GHS = 237.9867 UGX	1 UGX = 0.0042 GHS
03 set 2024	1 GHS = 238.2563 UGX	1 UGX = 0.0042 GHS
04 set 2024	1 GHS = 238.0044 UGX	1 UGX = 0.0042 GHS
05 set 2024	1 GHS = 237.3447 UGX	1 UGX = 0.0042 GHS
06 set 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
07 set 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
08 set 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
09 set 2024	1 GHS = 237.052 UGX	1 UGX = 0.0042 GHS
10 set 2024	1 GHS = 236.8599 UGX	1 UGX = 0.0042 GHS
11 set 2024	1 GHS = 237.147 UGX	1 UGX = 0.0042 GHS
12 set 2024	1 GHS = 236.9408 UGX	1 UGX = 0.0042 GHS
13 set 2024	1 GHS = 237.073 UGX	1 UGX = 0.0042 GHS
14 set 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
15 set 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
16 set 2024	1 GHS = 236.626 UGX	1 UGX = 0.0042 GHS
17 set 2024	1 GHS = 236.5944 UGX	1 UGX = 0.0042 GHS
18 set 2024	1 GHS = 236.9256 UGX	1 UGX = 0.0042 GHS
19 set 2024	1 GHS = 235.7622 UGX	1 UGX = 0.0042 GHS
20 set 2024	1 GHS = 235.6622 UGX	1 UGX = 0.0042 GHS
21 set 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
22 set 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
23 set 2024	1 GHS = 235.159 UGX	1 UGX = 0.0043 GHS
24 set 2024	1 GHS = 234.8947 UGX	1 UGX = 0.0043 GHS
25 set 2024	1 GHS = 234.4946 UGX	1 UGX = 0.0043 GHS
26 set 2024	1 GHS = 234.0719 UGX	1 UGX = 0.0043 GHS
27 set 2024	1 GHS = 234.4146 UGX	1 UGX = 0.0043 GHS
28 set 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
29 set 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
30 set 2024	1 GHS = 233.5386 UGX	1 UGX = 0.0043 GHS

Oct 2024

Data	GHS-UGX	UGX-GHS
01 ott 2024	1 GHS = 231.8867 UGX	1 UGX = 0.0043 GHS
02 ott 2024	1 GHS = 232.485 UGX	1 UGX = 0.0043 GHS
03 ott 2024	1 GHS = 231.2486 UGX	1 UGX = 0.0043 GHS
04 ott 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
05 ott 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
06 ott 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
07 ott 2024	1 GHS = 231.8778 UGX	1 UGX = 0.0043 GHS
08 ott 2024	1 GHS = 230.9803 UGX	1 UGX = 0.0043 GHS
09 ott 2024	1 GHS = 230.4174 UGX	1 UGX = 0.0043 GHS
10 ott 2024	1 GHS = 230.4427 UGX	1 UGX = 0.0043 GHS
11 ott 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
12 ott 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
13 ott 2024	1 GHS = 230.485 UGX	1 UGX = 0.0043 GHS
14 ott 2024	1 GHS = 230.0585 UGX	1 UGX = 0.0043 GHS
15 ott 2024	1 GHS = 230.2225 UGX	1 UGX = 0.0043 GHS
16 ott 2024	1 GHS = 229.9643 UGX	1 UGX = 0.0043 GHS
17 ott 2024	1 GHS = 229.5921 UGX	1 UGX = 0.0044 GHS
18 ott 2024	1 GHS = 228.544 UGX	1 UGX = 0.0044 GHS
19 ott 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
20 ott 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
21 ott 2024	1 GHS = 229.2589 UGX	1 UGX = 0.0044 GHS
22 ott 2024	1 GHS = 228.2992 UGX	1 UGX = 0.0044 GHS
23 ott 2024	1 GHS = 227.4245 UGX	1 UGX = 0.0044 GHS
24 ott 2024	1 GHS = 227.7684 UGX	1 UGX = 0.0044 GHS
25 ott 2024	1 GHS = 228.2244 UGX	1 UGX = 0.0044 GHS
26 ott 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
27 ott 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
28 ott 2024	1 GHS = 226.2095 UGX	1 UGX = 0.0044 GHS
29 ott 2024	1 GHS = 225.5399 UGX	1 UGX = 0.0044 GHS
30 ott 2024	1 GHS = 224.8419 UGX	1 UGX = 0.0044 GHS
31 ott 2024	1 GHS = 225.5724 UGX	1 UGX = 0.0044 GHS

Nov 2024

Data	GHS-UGX	UGX-GHS
01 nov 2024	1 GHS = 224.6047 UGX	1 UGX = 0.0045 GHS
02 nov 2024	1 GHS = 223.9557 UGX	1 UGX = 0.0045 GHS
03 nov 2024	1 GHS = 224.6119 UGX	1 UGX = 0.0045 GHS
04 nov 2024	1 GHS = 223.8226 UGX	1 UGX = 0.0045 GHS
05 nov 2024	1 GHS = 223.8881 UGX	1 UGX = 0.0045 GHS
06 nov 2024	1 GHS = 225.3474 UGX	1 UGX = 0.0044 GHS
07 nov 2024	1 GHS = 223.8111 UGX	1 UGX = 0.0045 GHS
08 nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
09 nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
10 nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
11 nov 2024	1 GHS = 224.0725 UGX	1 UGX = 0.0045 GHS
12 nov 2024	1 GHS = 225.4319 UGX	1 UGX = 0.0044 GHS
13 nov 2024	1 GHS = 227.241 UGX	1 UGX = 0.0044 GHS
14 nov 2024	1 GHS = 228.3035 UGX	1 UGX = 0.0044 GHS
15 nov 2024	1 GHS = 229.7427 UGX	1 UGX = 0.0044 GHS
16 nov 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
17 nov 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
18 nov 2024	1 GHS = 230.2155 UGX	1 UGX = 0.0043 GHS
19 nov 2024	1 GHS = 231.1376 UGX	1 UGX = 0.0043 GHS
20 nov 2024	1 GHS = 232.4657 UGX	1 UGX = 0.0043 GHS
21 nov 2024	1 GHS = 232.37 UGX	1 UGX = 0.0043 GHS

Informazioni sui tassi di cambio tra GHS-UGX e UGX-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie