> Tassi di cambio tra GHS-UGX e UGX-GHS - 2025

Tassi di cambio tra GHS-UGX e UGX-GHS - 2025

Tassi di cambio tra GHS-UGX e UGX-GHS

Consulta qui di seguito i tassi di cambio per GHS-UGX e UGX-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 256,3544 UGX

1 UGX = 0,0039 GHS

1A 2A 3A

GHS rispetto a UGXUGX rispetto a GHS

Jan 2025

Data	GHS-UGX	UGX-GHS
01 gen 2025	1 GHS = 249.8825 UGX	1 UGX = 0.004 GHS
02 gen 2025	1 GHS = 250.2799 UGX	1 UGX = 0.004 GHS
03 gen 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
04 gen 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
05 gen 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
06 gen 2025	1 GHS = 250.2331 UGX	1 UGX = 0.004 GHS
07 gen 2025	1 GHS = 250.7358 UGX	1 UGX = 0.004 GHS
08 gen 2025	1 GHS = 251.6188 UGX	1 UGX = 0.004 GHS
09 gen 2025	1 GHS = 250.7569 UGX	1 UGX = 0.004 GHS
10 gen 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
11 gen 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
12 gen 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
13 gen 2025	1 GHS = 249.9006 UGX	1 UGX = 0.004 GHS
14 gen 2025	1 GHS = 249.302 UGX	1 UGX = 0.004 GHS
15 gen 2025	1 GHS = 249.1675 UGX	1 UGX = 0.004 GHS
16 gen 2025	1 GHS = 247.4563 UGX	1 UGX = 0.004 GHS
17 gen 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
18 gen 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
19 gen 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
20 gen 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
21 gen 2025	1 GHS = 244.1944 UGX	1 UGX = 0.0041 GHS
22 gen 2025	1 GHS = 244.1974 UGX	1 UGX = 0.0041 GHS
23 gen 2025	1 GHS = 243.2587 UGX	1 UGX = 0.0041 GHS
24 gen 2025	1 GHS = 242.674 UGX	1 UGX = 0.0041 GHS
25 gen 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
26 gen 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
27 gen 2025	1 GHS = 242.7617 UGX	1 UGX = 0.0041 GHS
28 gen 2025	1 GHS = 242.1805 UGX	1 UGX = 0.0041 GHS
29 gen 2025	1 GHS = 241.566 UGX	1 UGX = 0.0041 GHS
30 gen 2025	1 GHS = 240.8176 UGX	1 UGX = 0.0042 GHS
31 gen 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS

Feb 2025

Data	GHS-UGX	UGX-GHS
01 feb 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS
02 feb 2025	1 GHS = 240.6299 UGX	1 UGX = 0.0042 GHS
03 feb 2025	1 GHS = 240.7964 UGX	1 UGX = 0.0042 GHS
04 feb 2025	1 GHS = 238.9886 UGX	1 UGX = 0.0042 GHS
05 feb 2025	1 GHS = 238.9823 UGX	1 UGX = 0.0042 GHS
06 feb 2025	1 GHS = 238.631 UGX	1 UGX = 0.0042 GHS
07 feb 2025	1 GHS = 237.6644 UGX	1 UGX = 0.0042 GHS
08 feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
09 feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
10 feb 2025	1 GHS = 237.7162 UGX	1 UGX = 0.0042 GHS
11 feb 2025	1 GHS = 237.6864 UGX	1 UGX = 0.0042 GHS
12 feb 2025	1 GHS = 238.1126 UGX	1 UGX = 0.0042 GHS
13 feb 2025	1 GHS = 238.116 UGX	1 UGX = 0.0042 GHS
14 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
15 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
16 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
17 feb 2025	1 GHS = 238.1599 UGX	1 UGX = 0.0042 GHS
18 feb 2025	1 GHS = 237.7854 UGX	1 UGX = 0.0042 GHS
19 feb 2025	1 GHS = 237.2177 UGX	1 UGX = 0.0042 GHS
20 feb 2025	1 GHS = 237.097 UGX	1 UGX = 0.0042 GHS
21 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
22 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
23 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
24 feb 2025	1 GHS = 237.1469 UGX	1 UGX = 0.0042 GHS
25 feb 2025	1 GHS = 237.6061 UGX	1 UGX = 0.0042 GHS
26 feb 2025	1 GHS = 237.7187 UGX	1 UGX = 0.0042 GHS
27 feb 2025	1 GHS = 237.4643 UGX	1 UGX = 0.0042 GHS
28 feb 2025	1 GHS = 237.4592 UGX	1 UGX = 0.0042 GHS

Mar 2025

Data	GHS-UGX	UGX-GHS
01 mar 2025	1 GHS = 236.8963 UGX	1 UGX = 0.0042 GHS
02 mar 2025	1 GHS = 237.9602 UGX	1 UGX = 0.0042 GHS
03 mar 2025	1 GHS = 237.7805 UGX	1 UGX = 0.0042 GHS
04 mar 2025	1 GHS = 237.0823 UGX	1 UGX = 0.0042 GHS
05 mar 2025	1 GHS = 236.8612 UGX	1 UGX = 0.0042 GHS
06 mar 2025	1 GHS = 237.0024 UGX	1 UGX = 0.0042 GHS
07 mar 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
08 mar 2025	1 GHS = 236.5943 UGX	1 UGX = 0.0042 GHS
09 mar 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
10 mar 2025	1 GHS = 237.4995 UGX	1 UGX = 0.0042 GHS
11 mar 2025	1 GHS = 236.6499 UGX	1 UGX = 0.0042 GHS
12 mar 2025	1 GHS = 236.5617 UGX	1 UGX = 0.0042 GHS
13 mar 2025	1 GHS = 236.329 UGX	1 UGX = 0.0042 GHS
14 mar 2025	1 GHS = 236.3303 UGX	1 UGX = 0.0042 GHS
15 mar 2025	1 GHS = 236.4713 UGX	1 UGX = 0.0042 GHS
16 mar 2025	1 GHS = 237.3647 UGX	1 UGX = 0.0042 GHS
17 mar 2025	1 GHS = 236.6552 UGX	1 UGX = 0.0042 GHS
18 mar 2025	1 GHS = 236.6444 UGX	1 UGX = 0.0042 GHS
19 mar 2025	1 GHS = 236.5524 UGX	1 UGX = 0.0042 GHS
20 mar 2025	1 GHS = 236.4975 UGX	1 UGX = 0.0042 GHS
21 mar 2025	1 GHS = 236.4502 UGX	1 UGX = 0.0042 GHS
22 mar 2025	1 GHS = 236.5182 UGX	1 UGX = 0.0042 GHS
23 mar 2025	1 GHS = 237.1832 UGX	1 UGX = 0.0042 GHS
24 mar 2025	1 GHS = 237.1841 UGX	1 UGX = 0.0042 GHS
25 mar 2025	1 GHS = 236.4046 UGX	1 UGX = 0.0042 GHS
26 mar 2025	1 GHS = 236.4875 UGX	1 UGX = 0.0042 GHS
27 mar 2025	1 GHS = 236.4115 UGX	1 UGX = 0.0042 GHS
28 mar 2025	1 GHS = 236.2079 UGX	1 UGX = 0.0042 GHS
29 mar 2025	1 GHS = 236.1937 UGX	1 UGX = 0.0042 GHS
30 mar 2025	1 GHS = 237.1688 UGX	1 UGX = 0.0042 GHS
31 mar 2025	1 GHS = 236.1458 UGX	1 UGX = 0.0042 GHS

Apr 2025

Data	GHS-UGX	UGX-GHS
01 apr 2025	1 GHS = 236.1962 UGX	1 UGX = 0.0042 GHS
02 apr 2025	1 GHS = 235.2976 UGX	1 UGX = 0.0042 GHS
03 apr 2025	1 GHS = 235.233 UGX	1 UGX = 0.0043 GHS
04 apr 2025	1 GHS = 235.8319 UGX	1 UGX = 0.0042 GHS
05 apr 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
06 apr 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
07 apr 2025	1 GHS = 239.7769 UGX	1 UGX = 0.0042 GHS
08 apr 2025	1 GHS = 238.5276 UGX	1 UGX = 0.0042 GHS
09 apr 2025	1 GHS = 238.2697 UGX	1 UGX = 0.0042 GHS
10 apr 2025	1 GHS = 238.589 UGX	1 UGX = 0.0042 GHS
11 apr 2025	1 GHS = 237.6749 UGX	1 UGX = 0.0042 GHS
12 apr 2025	1 GHS = 237.0817 UGX	1 UGX = 0.0042 GHS
13 apr 2025	1 GHS = 237.7918 UGX	1 UGX = 0.0042 GHS
14 apr 2025	1 GHS = 237.8412 UGX	1 UGX = 0.0042 GHS
15 apr 2025	1 GHS = 236.5239 UGX	1 UGX = 0.0042 GHS
16 apr 2025	1 GHS = 236.7322 UGX	1 UGX = 0.0042 GHS
17 apr 2025	1 GHS = 237.2514 UGX	1 UGX = 0.0042 GHS
18 apr 2025	1 GHS = 235.4473 UGX	1 UGX = 0.0042 GHS
19 apr 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
20 apr 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
21 apr 2025	1 GHS = 235.4522 UGX	1 UGX = 0.0042 GHS
22 apr 2025	1 GHS = 236.9292 UGX	1 UGX = 0.0042 GHS
23 apr 2025	1 GHS = 238.0546 UGX	1 UGX = 0.0042 GHS
24 apr 2025	1 GHS = 241.9932 UGX	1 UGX = 0.0041 GHS
25 apr 2025	1 GHS = 249.3728 UGX	1 UGX = 0.004 GHS
26 apr 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
27 apr 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
28 apr 2025	1 GHS = 252.9536 UGX	1 UGX = 0.004 GHS
29 apr 2025	1 GHS = 256.2842 UGX	1 UGX = 0.0039 GHS
30 apr 2025	1 GHS = 257.0609 UGX	1 UGX = 0.0039 GHS

May 2025

Data	GHS-UGX	UGX-GHS
01 mag 2025	1 GHS = 257.0564 UGX	1 UGX = 0.0039 GHS
02 mag 2025	1 GHS = 260.7389 UGX	1 UGX = 0.0038 GHS
03 mag 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
04 mag 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
05 mag 2025	1 GHS = 263.1112 UGX	1 UGX = 0.0038 GHS
06 mag 2025	1 GHS = 271.4501 UGX	1 UGX = 0.0037 GHS
07 mag 2025	1 GHS = 273.58 UGX	1 UGX = 0.0037 GHS
08 mag 2025	1 GHS = 277.4595 UGX	1 UGX = 0.0036 GHS
09 mag 2025	1 GHS = 278.3424 UGX	1 UGX = 0.0036 GHS
10 mag 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
11 mag 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
12 mag 2025	1 GHS = 282.605 UGX	1 UGX = 0.0035 GHS
13 mag 2025	1 GHS = 287.4929 UGX	1 UGX = 0.0035 GHS
14 mag 2025	1 GHS = 292.2495 UGX	1 UGX = 0.0034 GHS
15 mag 2025	1 GHS = 293.1688 UGX	1 UGX = 0.0034 GHS
16 mag 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
17 mag 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
18 mag 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
19 mag 2025	1 GHS = 297.3309 UGX	1 UGX = 0.0034 GHS
20 mag 2025	1 GHS = 299.4606 UGX	1 UGX = 0.0033 GHS
21 mag 2025	1 GHS = 306.9188 UGX	1 UGX = 0.0033 GHS
22 mag 2025	1 GHS = 313.4239 UGX	1 UGX = 0.0032 GHS
23 mag 2025	1 GHS = 330.3477 UGX	1 UGX = 0.003 GHS
24 mag 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
25 mag 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
26 mag 2025	1 GHS = 349.1667 UGX	1 UGX = 0.0029 GHS
27 mag 2025	1 GHS = 352.5284 UGX	1 UGX = 0.0028 GHS
28 mag 2025	1 GHS = 353.6742 UGX	1 UGX = 0.0028 GHS
29 mag 2025	1 GHS = 352.9462 UGX	1 UGX = 0.0028 GHS
30 mag 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
31 mag 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS

Jun 2025

Data	GHS-UGX	UGX-GHS
01 giu 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
02 giu 2025	1 GHS = 355.2626 UGX	1 UGX = 0.0028 GHS
03 giu 2025	1 GHS = 356.0065 UGX	1 UGX = 0.0028 GHS
04 giu 2025	1 GHS = 355.2147 UGX	1 UGX = 0.0028 GHS
05 giu 2025	1 GHS = 354.729 UGX	1 UGX = 0.0028 GHS
06 giu 2025	1 GHS = 353.2438 UGX	1 UGX = 0.0028 GHS
07 giu 2025	1 GHS = 353.1773 UGX	1 UGX = 0.0028 GHS
08 giu 2025	1 GHS = 353.1773 UGX	1 UGX = 0.0028 GHS
09 giu 2025	1 GHS = 353.1778 UGX	1 UGX = 0.0028 GHS
10 giu 2025	1 GHS = 352.0369 UGX	1 UGX = 0.0028 GHS
11 giu 2025	1 GHS = 348.1612 UGX	1 UGX = 0.0029 GHS
12 giu 2025	1 GHS = 349.832 UGX	1 UGX = 0.0029 GHS
13 giu 2025	1 GHS = 349.8673 UGX	1 UGX = 0.0029 GHS
14 giu 2025	1 GHS = 349.8734 UGX	1 UGX = 0.0029 GHS

Informazioni sui tassi di cambio tra GHS-UGX e UGX-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie