> Tassi di cambio tra GHS-XAF e XAF-GHS - 2026

Tassi di cambio tra GHS-XAF e XAF-GHS - 2026

Tassi di cambio tra GHS-XAF e XAF-GHS

Consulta qui di seguito i tassi di cambio per GHS-XAF e XAF-GHS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GHS = 51,2441 XAF

1 XAF = 0,0195 GHS

1A 2A 3A

GHS rispetto a XAFXAF rispetto a GHS

Jan 2026

Data	GHS-XAF	XAF-GHS
01 gen 2026	1 GHS = 53.1781 XAF	1 XAF = 0.0188 GHS
02 gen 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
03 gen 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
04 gen 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
05 gen 2026	1 GHS = 52.8486 XAF	1 XAF = 0.0189 GHS
06 gen 2026	1 GHS = 52.7636 XAF	1 XAF = 0.019 GHS
07 gen 2026	1 GHS = 52.0738 XAF	1 XAF = 0.0192 GHS
08 gen 2026	1 GHS = 52.3971 XAF	1 XAF = 0.0191 GHS
09 gen 2026	1 GHS = 52.5396 XAF	1 XAF = 0.019 GHS
10 gen 2026	1 GHS = 52.5276 XAF	1 XAF = 0.019 GHS
11 gen 2026	1 GHS = 52.5598 XAF	1 XAF = 0.019 GHS
12 gen 2026	1 GHS = 52.3969 XAF	1 XAF = 0.0191 GHS
13 gen 2026	1 GHS = 52.4137 XAF	1 XAF = 0.0191 GHS
14 gen 2026	1 GHS = 52.2677 XAF	1 XAF = 0.0191 GHS
15 gen 2026	1 GHS = 52.1963 XAF	1 XAF = 0.0192 GHS
16 gen 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
17 gen 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
18 gen 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
19 gen 2026	1 GHS = 52.2092 XAF	1 XAF = 0.0192 GHS
20 gen 2026	1 GHS = 51.5203 XAF	1 XAF = 0.0194 GHS
21 gen 2026	1 GHS = 51.5165 XAF	1 XAF = 0.0194 GHS
22 gen 2026	1 GHS = 51.7384 XAF	1 XAF = 0.0193 GHS
23 gen 2026	1 GHS = 51.2705 XAF	1 XAF = 0.0195 GHS
24 gen 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
25 gen 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
26 gen 2026	1 GHS = 50.7353 XAF	1 XAF = 0.0197 GHS
27 gen 2026	1 GHS = 50.4524 XAF	1 XAF = 0.0198 GHS
28 gen 2026	1 GHS = 50.1447 XAF	1 XAF = 0.0199 GHS
29 gen 2026	1 GHS = 50.1458 XAF	1 XAF = 0.0199 GHS
30 gen 2026	1 GHS = 50.11 XAF	1 XAF = 0.02 GHS
31 gen 2026	1 GHS = 50.5447 XAF	1 XAF = 0.0198 GHS

Feb 2026

Data	GHS-XAF	XAF-GHS
01 feb 2026	1 GHS = 50.1113 XAF	1 XAF = 0.02 GHS
02 feb 2026	1 GHS = 50.4216 XAF	1 XAF = 0.0198 GHS
03 feb 2026	1 GHS = 50.7984 XAF	1 XAF = 0.0197 GHS
04 feb 2026	1 GHS = 50.5827 XAF	1 XAF = 0.0198 GHS
05 feb 2026	1 GHS = 50.6591 XAF	1 XAF = 0.0197 GHS
06 feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
07 feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
08 feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
09 feb 2026	1 GHS = 50.2187 XAF	1 XAF = 0.0199 GHS
10 feb 2026	1 GHS = 50.0731 XAF	1 XAF = 0.02 GHS
11 feb 2026	1 GHS = 50.1228 XAF	1 XAF = 0.02 GHS
12 feb 2026	1 GHS = 50.3382 XAF	1 XAF = 0.0199 GHS
13 feb 2026	1 GHS = 50.2583 XAF	1 XAF = 0.0199 GHS
14 feb 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
15 feb 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
16 feb 2026	1 GHS = 50.2957 XAF	1 XAF = 0.0199 GHS
17 feb 2026	1 GHS = 50.4287 XAF	1 XAF = 0.0198 GHS
18 feb 2026	1 GHS = 50.3721 XAF	1 XAF = 0.0199 GHS
19 feb 2026	1 GHS = 50.6639 XAF	1 XAF = 0.0197 GHS
20 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
21 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
22 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
23 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
24 feb 2026	1 GHS = 51.6739 XAF	1 XAF = 0.0194 GHS
25 feb 2026	1 GHS = 52.2592 XAF	1 XAF = 0.0191 GHS
26 feb 2026	1 GHS = 52.1354 XAF	1 XAF = 0.0192 GHS
27 feb 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
28 feb 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS

Mar 2026

Data	GHS-XAF	XAF-GHS
01 mar 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
02 mar 2026	1 GHS = 52.1294 XAF	1 XAF = 0.0192 GHS
03 mar 2026	1 GHS = 52.5186 XAF	1 XAF = 0.019 GHS
04 mar 2026	1 GHS = 52.5589 XAF	1 XAF = 0.019 GHS
05 mar 2026	1 GHS = 52.4009 XAF	1 XAF = 0.0191 GHS
06 mar 2026	1 GHS = 52.4282 XAF	1 XAF = 0.0191 GHS
07 mar 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
08 mar 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
09 mar 2026	1 GHS = 52.6351 XAF	1 XAF = 0.019 GHS
10 mar 2026	1 GHS = 52.2335 XAF	1 XAF = 0.0191 GHS
11 mar 2026	1 GHS = 52.2143 XAF	1 XAF = 0.0192 GHS
12 mar 2026	1 GHS = 52.3885 XAF	1 XAF = 0.0191 GHS
13 mar 2026	1 GHS = 52.6687 XAF	1 XAF = 0.019 GHS
14 mar 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
15 mar 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
16 mar 2026	1 GHS = 52.4976 XAF	1 XAF = 0.019 GHS
17 mar 2026	1 GHS = 52.318 XAF	1 XAF = 0.0191 GHS
18 mar 2026	1 GHS = 52.1079 XAF	1 XAF = 0.0192 GHS
19 mar 2026	1 GHS = 52.3472 XAF	1 XAF = 0.0191 GHS
20 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
21 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
22 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
23 mar 2026	1 GHS = 51.8826 XAF	1 XAF = 0.0193 GHS
24 mar 2026	1 GHS = 51.8052 XAF	1 XAF = 0.0193 GHS
25 mar 2026	1 GHS = 51.6988 XAF	1 XAF = 0.0193 GHS
26 mar 2026	1 GHS = 52.0642 XAF	1 XAF = 0.0192 GHS
27 mar 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
28 mar 2026	1 GHS = 51.9644 XAF	1 XAF = 0.0192 GHS
29 mar 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
30 mar 2026	1 GHS = 51.9982 XAF	1 XAF = 0.0192 GHS
31 mar 2026	1 GHS = 52.135 XAF	1 XAF = 0.0192 GHS

Apr 2026

Data	GHS-XAF	XAF-GHS
01 apr 2026	1 GHS = 51.4075 XAF	1 XAF = 0.0195 GHS
02 apr 2026	1 GHS = 51.8215 XAF	1 XAF = 0.0193 GHS
03 apr 2026	1 GHS = 51.8211 XAF	1 XAF = 0.0193 GHS
04 apr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
05 apr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
06 apr 2026	1 GHS = 51.659 XAF	1 XAF = 0.0194 GHS
07 apr 2026	1 GHS = 51.5649 XAF	1 XAF = 0.0194 GHS
08 apr 2026	1 GHS = 50.964 XAF	1 XAF = 0.0196 GHS
09 apr 2026	1 GHS = 50.9996 XAF	1 XAF = 0.0196 GHS
10 apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
11 apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
12 apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
13 apr 2026	1 GHS = 50.8812 XAF	1 XAF = 0.0197 GHS
14 apr 2026	1 GHS = 50.3227 XAF	1 XAF = 0.0199 GHS
15 apr 2026	1 GHS = 50.4503 XAF	1 XAF = 0.0198 GHS
16 apr 2026	1 GHS = 50.509 XAF	1 XAF = 0.0198 GHS
17 apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
18 apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
19 apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
20 apr 2026	1 GHS = 50.4311 XAF	1 XAF = 0.0198 GHS
21 apr 2026	1 GHS = 50.4505 XAF	1 XAF = 0.0198 GHS
22 apr 2026	1 GHS = 50.4233 XAF	1 XAF = 0.0198 GHS
23 apr 2026	1 GHS = 50.4235 XAF	1 XAF = 0.0198 GHS
24 apr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
25 apr 2026	1 GHS = 50.3943 XAF	1 XAF = 0.0198 GHS
26 apr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
27 apr 2026	1 GHS = 50.3343 XAF	1 XAF = 0.0199 GHS
28 apr 2026	1 GHS = 50.5358 XAF	1 XAF = 0.0198 GHS
29 apr 2026	1 GHS = 50.0614 XAF	1 XAF = 0.02 GHS
30 apr 2026	1 GHS = 50.0158 XAF	1 XAF = 0.02 GHS

May 2026

Data	GHS-XAF	XAF-GHS
01 mag 2026	1 GHS = 50.026 XAF	1 XAF = 0.02 GHS
02 mag 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
03 mag 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
04 mag 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
05 mag 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
06 mag 2026	1 GHS = 49.4577 XAF	1 XAF = 0.0202 GHS
07 mag 2026	1 GHS = 49.5511 XAF	1 XAF = 0.0202 GHS
08 mag 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
09 mag 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
10 mag 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
11 mag 2026	1 GHS = 49.3683 XAF	1 XAF = 0.0203 GHS
12 mag 2026	1 GHS = 49.4875 XAF	1 XAF = 0.0202 GHS
13 mag 2026	1 GHS = 49.4053 XAF	1 XAF = 0.0202 GHS
14 mag 2026	1 GHS = 49.3382 XAF	1 XAF = 0.0203 GHS

Informazioni sui tassi di cambio tra GHS-XAF e XAF-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie