currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GHS-XOF e XOF-GHS - 2026

Tassi di cambio tra GHS-XOF e XOF-GHS - 2026

Tassi di cambio tra GHS-XOF e XOF-GHS

Consulta qui di seguito i tassi di cambio per GHS-XOF e XOF-GHS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GHS = 51,2239 XOF
1 XOF = 0,0195 GHS
1A 2A 3A

Jan 2026

DataGHS-XOFXOF-GHS
01 gen 2026 1 GHS = 53.1781 XOF 1 XOF = 0.0188 GHS
02 gen 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
03 gen 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
04 gen 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
05 gen 2026 1 GHS = 52.8495 XOF 1 XOF = 0.0189 GHS
06 gen 2026 1 GHS = 52.7629 XOF 1 XOF = 0.019 GHS
07 gen 2026 1 GHS = 52.0738 XOF 1 XOF = 0.0192 GHS
08 gen 2026 1 GHS = 52.3971 XOF 1 XOF = 0.0191 GHS
09 gen 2026 1 GHS = 52.5396 XOF 1 XOF = 0.019 GHS
10 gen 2026 1 GHS = 52.4477 XOF 1 XOF = 0.0191 GHS
11 gen 2026 1 GHS = 52.5598 XOF 1 XOF = 0.019 GHS
12 gen 2026 1 GHS = 52.3956 XOF 1 XOF = 0.0191 GHS
13 gen 2026 1 GHS = 52.4155 XOF 1 XOF = 0.0191 GHS
14 gen 2026 1 GHS = 52.2682 XOF 1 XOF = 0.0191 GHS
15 gen 2026 1 GHS = 52.1959 XOF 1 XOF = 0.0192 GHS
16 gen 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
17 gen 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
18 gen 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
19 gen 2026 1 GHS = 52.2063 XOF 1 XOF = 0.0192 GHS
20 gen 2026 1 GHS = 51.5223 XOF 1 XOF = 0.0194 GHS
21 gen 2026 1 GHS = 51.5137 XOF 1 XOF = 0.0194 GHS
22 gen 2026 1 GHS = 51.7373 XOF 1 XOF = 0.0193 GHS
23 gen 2026 1 GHS = 51.2702 XOF 1 XOF = 0.0195 GHS
24 gen 2026 1 GHS = 51.2707 XOF 1 XOF = 0.0195 GHS
25 gen 2026 1 GHS = 51.2707 XOF 1 XOF = 0.0195 GHS
26 gen 2026 1 GHS = 50.7351 XOF 1 XOF = 0.0197 GHS
27 gen 2026 1 GHS = 50.4515 XOF 1 XOF = 0.0198 GHS
28 gen 2026 1 GHS = 50.1445 XOF 1 XOF = 0.0199 GHS
29 gen 2026 1 GHS = 50.1456 XOF 1 XOF = 0.0199 GHS
30 gen 2026 1 GHS = 50.1109 XOF 1 XOF = 0.02 GHS
31 gen 2026 1 GHS = 50.5447 XOF 1 XOF = 0.0198 GHS

Feb 2026

DataGHS-XOFXOF-GHS
01 feb 2026 1 GHS = 50.1113 XOF 1 XOF = 0.02 GHS
02 feb 2026 1 GHS = 50.4194 XOF 1 XOF = 0.0198 GHS
03 feb 2026 1 GHS = 50.7984 XOF 1 XOF = 0.0197 GHS
04 feb 2026 1 GHS = 50.5838 XOF 1 XOF = 0.0198 GHS
05 feb 2026 1 GHS = 50.6567 XOF 1 XOF = 0.0197 GHS
06 feb 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
07 feb 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
08 feb 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
09 feb 2026 1 GHS = 50.2181 XOF 1 XOF = 0.0199 GHS
10 feb 2026 1 GHS = 50.0733 XOF 1 XOF = 0.02 GHS
11 feb 2026 1 GHS = 50.1228 XOF 1 XOF = 0.02 GHS
12 feb 2026 1 GHS = 50.3365 XOF 1 XOF = 0.0199 GHS
13 feb 2026 1 GHS = 50.2579 XOF 1 XOF = 0.0199 GHS
14 feb 2026 1 GHS = 50.2611 XOF 1 XOF = 0.0199 GHS
15 feb 2026 1 GHS = 50.2611 XOF 1 XOF = 0.0199 GHS
16 feb 2026 1 GHS = 50.2957 XOF 1 XOF = 0.0199 GHS
17 feb 2026 1 GHS = 50.4312 XOF 1 XOF = 0.0198 GHS
18 feb 2026 1 GHS = 50.3721 XOF 1 XOF = 0.0199 GHS
19 feb 2026 1 GHS = 50.6646 XOF 1 XOF = 0.0197 GHS
20 feb 2026 1 GHS = 50.7251 XOF 1 XOF = 0.0197 GHS
21 feb 2026 1 GHS = 50.7236 XOF 1 XOF = 0.0197 GHS
22 feb 2026 1 GHS = 50.7236 XOF 1 XOF = 0.0197 GHS
23 feb 2026 1 GHS = 50.7214 XOF 1 XOF = 0.0197 GHS
24 feb 2026 1 GHS = 51.67 XOF 1 XOF = 0.0194 GHS
25 feb 2026 1 GHS = 52.26 XOF 1 XOF = 0.0191 GHS
26 feb 2026 1 GHS = 52.1356 XOF 1 XOF = 0.0192 GHS
27 feb 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS
28 feb 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS

Mar 2026

DataGHS-XOFXOF-GHS
01 mar 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS
02 mar 2026 1 GHS = 52.1298 XOF 1 XOF = 0.0192 GHS
03 mar 2026 1 GHS = 52.5179 XOF 1 XOF = 0.019 GHS
04 mar 2026 1 GHS = 52.5591 XOF 1 XOF = 0.019 GHS
05 mar 2026 1 GHS = 52.4002 XOF 1 XOF = 0.0191 GHS
06 mar 2026 1 GHS = 52.4322 XOF 1 XOF = 0.0191 GHS
07 mar 2026 1 GHS = 52.4304 XOF 1 XOF = 0.0191 GHS
08 mar 2026 1 GHS = 52.4304 XOF 1 XOF = 0.0191 GHS
09 mar 2026 1 GHS = 52.6355 XOF 1 XOF = 0.019 GHS
10 mar 2026 1 GHS = 52.2322 XOF 1 XOF = 0.0191 GHS
11 mar 2026 1 GHS = 52.2136 XOF 1 XOF = 0.0192 GHS
12 mar 2026 1 GHS = 52.3915 XOF 1 XOF = 0.0191 GHS
13 mar 2026 1 GHS = 52.6678 XOF 1 XOF = 0.019 GHS
14 mar 2026 1 GHS = 52.6662 XOF 1 XOF = 0.019 GHS
15 mar 2026 1 GHS = 52.6662 XOF 1 XOF = 0.019 GHS
16 mar 2026 1 GHS = 52.4976 XOF 1 XOF = 0.019 GHS
17 mar 2026 1 GHS = 52.3159 XOF 1 XOF = 0.0191 GHS
18 mar 2026 1 GHS = 52.1135 XOF 1 XOF = 0.0192 GHS
19 mar 2026 1 GHS = 52.3458 XOF 1 XOF = 0.0191 GHS
20 mar 2026 1 GHS = 52.0014 XOF 1 XOF = 0.0192 GHS
21 mar 2026 1 GHS = 52.0023 XOF 1 XOF = 0.0192 GHS
22 mar 2026 1 GHS = 52.0023 XOF 1 XOF = 0.0192 GHS
23 mar 2026 1 GHS = 51.883 XOF 1 XOF = 0.0193 GHS
24 mar 2026 1 GHS = 51.8052 XOF 1 XOF = 0.0193 GHS
25 mar 2026 1 GHS = 51.6961 XOF 1 XOF = 0.0193 GHS
26 mar 2026 1 GHS = 52.064 XOF 1 XOF = 0.0192 GHS
27 mar 2026 1 GHS = 52.0229 XOF 1 XOF = 0.0192 GHS
28 mar 2026 1 GHS = 51.7758 XOF 1 XOF = 0.0193 GHS
29 mar 2026 1 GHS = 52.0229 XOF 1 XOF = 0.0192 GHS
30 mar 2026 1 GHS = 51.9973 XOF 1 XOF = 0.0192 GHS
31 mar 2026 1 GHS = 52.135 XOF 1 XOF = 0.0192 GHS

Apr 2026

DataGHS-XOFXOF-GHS
01 apr 2026 1 GHS = 51.404 XOF 1 XOF = 0.0195 GHS
02 apr 2026 1 GHS = 51.8218 XOF 1 XOF = 0.0193 GHS
03 apr 2026 1 GHS = 51.822 XOF 1 XOF = 0.0193 GHS
04 apr 2026 1 GHS = 51.6596 XOF 1 XOF = 0.0194 GHS
05 apr 2026 1 GHS = 51.6596 XOF 1 XOF = 0.0194 GHS
06 apr 2026 1 GHS = 51.6599 XOF 1 XOF = 0.0194 GHS
07 apr 2026 1 GHS = 51.5658 XOF 1 XOF = 0.0194 GHS
08 apr 2026 1 GHS = 50.9668 XOF 1 XOF = 0.0196 GHS
09 apr 2026 1 GHS = 50.9994 XOF 1 XOF = 0.0196 GHS
10 apr 2026 1 GHS = 50.8949 XOF 1 XOF = 0.0196 GHS
11 apr 2026 1 GHS = 50.8888 XOF 1 XOF = 0.0197 GHS
12 apr 2026 1 GHS = 50.8888 XOF 1 XOF = 0.0197 GHS
13 apr 2026 1 GHS = 50.8812 XOF 1 XOF = 0.0197 GHS
14 apr 2026 1 GHS = 50.3232 XOF 1 XOF = 0.0199 GHS
15 apr 2026 1 GHS = 50.4485 XOF 1 XOF = 0.0198 GHS
16 apr 2026 1 GHS = 50.5083 XOF 1 XOF = 0.0198 GHS
17 apr 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
18 apr 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
19 apr 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
20 apr 2026 1 GHS = 50.4302 XOF 1 XOF = 0.0198 GHS
21 apr 2026 1 GHS = 50.4505 XOF 1 XOF = 0.0198 GHS
22 apr 2026 1 GHS = 50.4238 XOF 1 XOF = 0.0198 GHS
23 apr 2026 1 GHS = 50.4238 XOF 1 XOF = 0.0198 GHS
24 apr 2026 1 GHS = 50.4874 XOF 1 XOF = 0.0198 GHS
25 apr 2026 1 GHS = 50.3943 XOF 1 XOF = 0.0198 GHS
26 apr 2026 1 GHS = 50.4854 XOF 1 XOF = 0.0198 GHS
27 apr 2026 1 GHS = 50.3339 XOF 1 XOF = 0.0199 GHS
28 apr 2026 1 GHS = 50.5362 XOF 1 XOF = 0.0198 GHS
29 apr 2026 1 GHS = 50.0616 XOF 1 XOF = 0.02 GHS
30 apr 2026 1 GHS = 50.0171 XOF 1 XOF = 0.02 GHS

May 2026

DataGHS-XOFXOF-GHS
01 mag 2026 1 GHS = 50.0669 XOF 1 XOF = 0.02 GHS
02 mag 2026 1 GHS = 49.9828 XOF 1 XOF = 0.02 GHS
03 mag 2026 1 GHS = 49.9828 XOF 1 XOF = 0.02 GHS
04 mag 2026 1 GHS = 50.0578 XOF 1 XOF = 0.02 GHS
05 mag 2026 1 GHS = 50.0578 XOF 1 XOF = 0.02 GHS
06 mag 2026 1 GHS = 49.4579 XOF 1 XOF = 0.0202 GHS
07 mag 2026 1 GHS = 49.5519 XOF 1 XOF = 0.0202 GHS
08 mag 2026 1 GHS = 49.4943 XOF 1 XOF = 0.0202 GHS
09 mag 2026 1 GHS = 49.4987 XOF 1 XOF = 0.0202 GHS
10 mag 2026 1 GHS = 49.4987 XOF 1 XOF = 0.0202 GHS
11 mag 2026 1 GHS = 49.369 XOF 1 XOF = 0.0203 GHS
12 mag 2026 1 GHS = 49.4877 XOF 1 XOF = 0.0202 GHS
13 mag 2026 1 GHS = 49.4026 XOF 1 XOF = 0.0202 GHS
14 mag 2026 1 GHS = 49.338 XOF 1 XOF = 0.0203 GHS
15 mag 2026 1 GHS = 48.8592 XOF 1 XOF = 0.0205 GHS

Informazioni sui tassi di cambio tra GHS-XOF e XOF-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats