currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-GMD e GMD-GIP - 2025

Tassi di cambio tra GIP-GMD e GMD-GIP - 2025

Tassi di cambio tra GIP-GMD e GMD-GIP

Consulta qui di seguito i tassi di cambio per GIP-GMD e GMD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 90,3043 GMD
1 GMD = 0,0111 GIP
1A 2A 3A
GIP rispetto a GMDGMD rispetto a GIP
92,3216 Data: 4/7 92,3189 Data: 4/6 92,4335 Data: 4/5 93,7738 Data: 4/4 93,6505 Data: 4/3 92,8170 Data: 4/2 93,4174 Data: 4/1 92,5573 Data: 3/31 92,5324 Data: 3/30 93,3438 Data: 3/29 93,3316 Data: 3/28 92,1408 Data: 3/27 92,3819 Data: 3/26 93,1071 Data: 3/25 92,4370 Data: 3/24 92,3346 Data: 3/23 90,9302 Data: 3/22 93,5482 Data: 3/21 93,4983 Data: 3/20 93,6033 Data: 3/19 93,5929 Data: 3/18 93,1663 Data: 3/17 92,4746 Data: 3/16 92,9972 Data: 3/15 93,3040 Data: 3/14 93,3580 Data: 3/13 93,2089 Data: 3/12 93,0297 Data: 3/11 92,3428 Data: 3/10 92,3397 Data: 3/9 93,1033 Data: 3/8 92,2018 Data: 3/7 91,9409 Data: 3/6 91,6218 Data: 3/5 90,8727 Data: 3/4 89,9361 Data: 3/3 89,9183 Data: 3/2 90,0116 Data: 3/1 91,0372 Data: 2/28 90,7619 Data: 2/27 91,3591 Data: 2/26 90,3753 Data: 2/25 90,9619 Data: 2/24 90,9661 Data: 2/23 91,0358 Data: 2/22 91,0231 Data: 2/21 90,6417 Data: 2/20 90,7902 Data: 2/19 90,1695 Data: 2/18 88,9711 Data: 2/17 88,9734 Data: 2/16 88,9734 Data: 2/15 88,9684 Data: 2/14 88,9694 Data: 2/13 87,4230 Data: 2/12 86,8531 Data: 2/11 87,4227 Data: 2/10 87,4228 Data: 2/9 87,4228 Data: 2/8 87,4222 Data: 2/7 87,4227 Data: 2/6 87,4221 Data: 2/5 88,0268 Data: 2/4 88,0304 Data: 2/3 88,0343 Data: 2/2 88,0343 Data: 2/1 88,0348 Data: 1/31 87,4229 Data: 1/30 87,4230 Data: 1/29 89,2750 Data: 1/28 88,0317 Data: 1/27 88,0342 Data: 1/26 88,0342 Data: 1/25 87,4219 Data: 1/24 88,6361 Data: 1/23 88,0308 Data: 1/22 88,0264 Data: 1/21 88,0307 Data: 1/20 88,0342 Data: 1/19 88,0342 Data: 1/18 86,2085 Data: 1/17 86,8204 Data: 1/16 86,8170 Data: 1/15 87,4220 Data: 1/14 86,5858 Data: 1/13 90,2847 Data: 1/12 90,2847 Data: 1/11 90,2819 Data: 1/10 89,6485 Data: 1/9 89,0122 Data: 1/8 90,2817 Data: 1/7 91,5822 Data: 1/6 91,5473 Data: 1/5 91,5473 Data: 1/4 91,5439 Data: 1/3 90,9110 Data: 1/2 90,9108 Data: 1/1 92,3216 Data: 4/7 92,3189 Data: 4/6 92,4335 Data: 4/5 93,7738 Data: 4/4 93,6505 Data: 4/3 92,8170 Data: 4/2 93,4174 Data: 4/1 92,5573 Data: 3/31 92,5324 Data: 3/30 93,3438 Data: 3/29 93,3316 Data: 3/28 92,1408 Data: 3/27 92,3819 Data: 3/26 93,1071 Data: 3/25 92,4370 Data: 3/24 92,3346 Data: 3/23 90,9302 Data: 3/22 93,5482 Data: 3/21 93,4983 Data: 3/20 93,6033 Data: 3/19 93,5929 Data: 3/18 93,1663 Data: 3/17 92,4746 Data: 3/16 92,9972 Data: 3/15 93,3040 Data: 3/14 93,3580 Data: 3/13 93,2089 Data: 3/12 93,0297 Data: 3/11 92,3428 Data: 3/10 92,3397 Data: 3/9 93,1033 Data: 3/8 92,2018 Data: 3/7 91,9409 Data: 3/6 91,6218 Data: 3/5 90,8727 Data: 3/4 89,9361 Data: 3/3 89,9183 Data: 3/2 90,0116 Data: 3/1 91,0372 Data: 2/28 90,7619 Data: 2/27 91,3591 Data: 2/26 90,3753 Data: 2/25 90,9619 Data: 2/24 90,9661 Data: 2/23 91,0358 Data: 2/22 91,0231 Data: 2/21 90,6417 Data: 2/20 90,7902 Data: 2/19 90,1695 Data: 2/18 88,9711 Data: 2/17 88,9734 Data: 2/16 88,9734 Data: 2/15 88,9684 Data: 2/14 88,9694 Data: 2/13 87,4230 Data: 2/12 86,8531 Data: 2/11 87,4227 Data: 2/10 87,4228 Data: 2/9 87,4228 Data: 2/8 87,4222 Data: 2/7 87,4227 Data: 2/6 87,4221 Data: 2/5 88,0268 Data: 2/4 88,0304 Data: 2/3 88,0343 Data: 2/2 88,0343 Data: 2/1 88,0348 Data: 1/31 87,4229 Data: 1/30 87,4230 Data: 1/29 89,2750 Data: 1/28 88,0317 Data: 1/27 88,0342 Data: 1/26 88,0342 Data: 1/25 87,4219 Data: 1/24 88,6361 Data: 1/23 88,0308 Data: 1/22 88,0264 Data: 1/21 88,0307 Data: 1/20 88,0342 Data: 1/19 88,0342 Data: 1/18 86,2085 Data: 1/17 86,8204 Data: 1/16 86,8170 Data: 1/15 87,4220 Data: 1/14 86,5858 Data: 1/13 90,2847 Data: 1/12 90,2847 Data: 1/11 90,2819 Data: 1/10 89,6485 Data: 1/9 89,0122 Data: 1/8 90,2817 Data: 1/7 91,5822 Data: 1/6 91,5473 Data: 1/5 91,5473 Data: 1/4 91,5439 Data: 1/3 90,9110 Data: 1/2 90,9108 Data: 1/1

Jan 2025

DataGIP-GMDGMD-GIP
01 gen 2025 1 GIP = 90.9108 GMD 1 GMD = 0.011 GIP
02 gen 2025 1 GIP = 90.911 GMD 1 GMD = 0.011 GIP
03 gen 2025 1 GIP = 91.5439 GMD 1 GMD = 0.0109 GIP
04 gen 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
05 gen 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
06 gen 2025 1 GIP = 91.5822 GMD 1 GMD = 0.0109 GIP
07 gen 2025 1 GIP = 90.2817 GMD 1 GMD = 0.0111 GIP
08 gen 2025 1 GIP = 89.0122 GMD 1 GMD = 0.0112 GIP
09 gen 2025 1 GIP = 89.6485 GMD 1 GMD = 0.0112 GIP
10 gen 2025 1 GIP = 90.2819 GMD 1 GMD = 0.0111 GIP
11 gen 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
12 gen 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
13 gen 2025 1 GIP = 86.5858 GMD 1 GMD = 0.0115 GIP
14 gen 2025 1 GIP = 87.422 GMD 1 GMD = 0.0114 GIP
15 gen 2025 1 GIP = 86.817 GMD 1 GMD = 0.0115 GIP
16 gen 2025 1 GIP = 86.8204 GMD 1 GMD = 0.0115 GIP
17 gen 2025 1 GIP = 86.2085 GMD 1 GMD = 0.0116 GIP
18 gen 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
19 gen 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
20 gen 2025 1 GIP = 88.0307 GMD 1 GMD = 0.0114 GIP
21 gen 2025 1 GIP = 88.0264 GMD 1 GMD = 0.0114 GIP
22 gen 2025 1 GIP = 88.0308 GMD 1 GMD = 0.0114 GIP
23 gen 2025 1 GIP = 88.6361 GMD 1 GMD = 0.0113 GIP
24 gen 2025 1 GIP = 87.4219 GMD 1 GMD = 0.0114 GIP
25 gen 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
26 gen 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
27 gen 2025 1 GIP = 88.0317 GMD 1 GMD = 0.0114 GIP
28 gen 2025 1 GIP = 89.275 GMD 1 GMD = 0.0112 GIP
29 gen 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
30 gen 2025 1 GIP = 87.4229 GMD 1 GMD = 0.0114 GIP
31 gen 2025 1 GIP = 88.0348 GMD 1 GMD = 0.0114 GIP

Feb 2025

DataGIP-GMDGMD-GIP
01 feb 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
02 feb 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
03 feb 2025 1 GIP = 88.0304 GMD 1 GMD = 0.0114 GIP
04 feb 2025 1 GIP = 88.0268 GMD 1 GMD = 0.0114 GIP
05 feb 2025 1 GIP = 87.4221 GMD 1 GMD = 0.0114 GIP
06 feb 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
07 feb 2025 1 GIP = 87.4222 GMD 1 GMD = 0.0114 GIP
08 feb 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
09 feb 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
10 feb 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
11 feb 2025 1 GIP = 86.8531 GMD 1 GMD = 0.0115 GIP
12 feb 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
13 feb 2025 1 GIP = 88.9694 GMD 1 GMD = 0.0112 GIP
14 feb 2025 1 GIP = 88.9684 GMD 1 GMD = 0.0112 GIP
15 feb 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
16 feb 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
17 feb 2025 1 GIP = 88.9711 GMD 1 GMD = 0.0112 GIP
18 feb 2025 1 GIP = 90.1695 GMD 1 GMD = 0.0111 GIP
19 feb 2025 1 GIP = 90.7902 GMD 1 GMD = 0.011 GIP
20 feb 2025 1 GIP = 90.6417 GMD 1 GMD = 0.011 GIP
21 feb 2025 1 GIP = 91.0231 GMD 1 GMD = 0.011 GIP
22 feb 2025 1 GIP = 91.0358 GMD 1 GMD = 0.011 GIP
23 feb 2025 1 GIP = 90.9661 GMD 1 GMD = 0.011 GIP
24 feb 2025 1 GIP = 90.9619 GMD 1 GMD = 0.011 GIP
25 feb 2025 1 GIP = 90.3753 GMD 1 GMD = 0.0111 GIP
26 feb 2025 1 GIP = 91.3591 GMD 1 GMD = 0.0109 GIP
27 feb 2025 1 GIP = 90.7619 GMD 1 GMD = 0.011 GIP
28 feb 2025 1 GIP = 91.0372 GMD 1 GMD = 0.011 GIP

Mar 2025

DataGIP-GMDGMD-GIP
01 mar 2025 1 GIP = 90.0116 GMD 1 GMD = 0.0111 GIP
02 mar 2025 1 GIP = 89.9183 GMD 1 GMD = 0.0111 GIP
03 mar 2025 1 GIP = 89.9361 GMD 1 GMD = 0.0111 GIP
04 mar 2025 1 GIP = 90.8727 GMD 1 GMD = 0.011 GIP
05 mar 2025 1 GIP = 91.6218 GMD 1 GMD = 0.0109 GIP
06 mar 2025 1 GIP = 91.9409 GMD 1 GMD = 0.0109 GIP
07 mar 2025 1 GIP = 92.2018 GMD 1 GMD = 0.0108 GIP
08 mar 2025 1 GIP = 93.1033 GMD 1 GMD = 0.0107 GIP
09 mar 2025 1 GIP = 92.3397 GMD 1 GMD = 0.0108 GIP
10 mar 2025 1 GIP = 92.3428 GMD 1 GMD = 0.0108 GIP
11 mar 2025 1 GIP = 93.0297 GMD 1 GMD = 0.0107 GIP
12 mar 2025 1 GIP = 93.2089 GMD 1 GMD = 0.0107 GIP
13 mar 2025 1 GIP = 93.358 GMD 1 GMD = 0.0107 GIP
14 mar 2025 1 GIP = 93.304 GMD 1 GMD = 0.0107 GIP
15 mar 2025 1 GIP = 92.9972 GMD 1 GMD = 0.0108 GIP
16 mar 2025 1 GIP = 92.4746 GMD 1 GMD = 0.0108 GIP
17 mar 2025 1 GIP = 93.1663 GMD 1 GMD = 0.0107 GIP
18 mar 2025 1 GIP = 93.5929 GMD 1 GMD = 0.0107 GIP
19 mar 2025 1 GIP = 93.6033 GMD 1 GMD = 0.0107 GIP
20 mar 2025 1 GIP = 93.4983 GMD 1 GMD = 0.0107 GIP
21 mar 2025 1 GIP = 93.5482 GMD 1 GMD = 0.0107 GIP
22 mar 2025 1 GIP = 90.9302 GMD 1 GMD = 0.011 GIP
23 mar 2025 1 GIP = 92.3346 GMD 1 GMD = 0.0108 GIP
24 mar 2025 1 GIP = 92.437 GMD 1 GMD = 0.0108 GIP
25 mar 2025 1 GIP = 93.1071 GMD 1 GMD = 0.0107 GIP
26 mar 2025 1 GIP = 92.3819 GMD 1 GMD = 0.0108 GIP
27 mar 2025 1 GIP = 92.1408 GMD 1 GMD = 0.0109 GIP
28 mar 2025 1 GIP = 93.3316 GMD 1 GMD = 0.0107 GIP
29 mar 2025 1 GIP = 93.3438 GMD 1 GMD = 0.0107 GIP
30 mar 2025 1 GIP = 92.5324 GMD 1 GMD = 0.0108 GIP
31 mar 2025 1 GIP = 92.5573 GMD 1 GMD = 0.0108 GIP

Apr 2025

DataGIP-GMDGMD-GIP
01 apr 2025 1 GIP = 93.4174 GMD 1 GMD = 0.0107 GIP
02 apr 2025 1 GIP = 92.817 GMD 1 GMD = 0.0108 GIP
03 apr 2025 1 GIP = 93.6505 GMD 1 GMD = 0.0107 GIP
04 apr 2025 1 GIP = 93.7738 GMD 1 GMD = 0.0107 GIP
05 apr 2025 1 GIP = 92.4335 GMD 1 GMD = 0.0108 GIP
06 apr 2025 1 GIP = 92.3189 GMD 1 GMD = 0.0108 GIP
07 apr 2025 1 GIP = 92.3216 GMD 1 GMD = 0.0108 GIP

Informazioni sui tassi di cambio tra GIP-GMD e GMD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats