currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-GMD e GMD-GIP - 2026

Tassi di cambio tra GIP-GMD e GMD-GIP - 2026

Tassi di cambio tra GIP-GMD e GMD-GIP

Consulta qui di seguito i tassi di cambio per GIP-GMD e GMD-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GIP = 98,9497 GMD
1 GMD = 0,0101 GIP
1A 2A 3A

Jan 2026

DataGIP-GMDGMD-GIP
01 gen 2026 1 GIP = 99.4922 GMD 1 GMD = 0.0101 GIP
02 gen 2026 1 GIP = 99.7258 GMD 1 GMD = 0.01 GIP
03 gen 2026 1 GIP = 99.7331 GMD 1 GMD = 0.01 GIP
04 gen 2026 1 GIP = 99.6505 GMD 1 GMD = 0.01 GIP
05 gen 2026 1 GIP = 99.6083 GMD 1 GMD = 0.01 GIP
06 gen 2026 1 GIP = 99.4175 GMD 1 GMD = 0.0101 GIP
07 gen 2026 1 GIP = 99.2037 GMD 1 GMD = 0.0101 GIP
08 gen 2026 1 GIP = 98.3383 GMD 1 GMD = 0.0102 GIP
09 gen 2026 1 GIP = 98.7459 GMD 1 GMD = 0.0101 GIP
10 gen 2026 1 GIP = 99.2423 GMD 1 GMD = 0.0101 GIP
11 gen 2026 1 GIP = 99.2098 GMD 1 GMD = 0.0101 GIP
12 gen 2026 1 GIP = 99.1997 GMD 1 GMD = 0.0101 GIP
13 gen 2026 1 GIP = 98.9685 GMD 1 GMD = 0.0101 GIP
14 gen 2026 1 GIP = 98.7351 GMD 1 GMD = 0.0101 GIP
15 gen 2026 1 GIP = 98.1354 GMD 1 GMD = 0.0102 GIP
16 gen 2026 1 GIP = 98.3842 GMD 1 GMD = 0.0102 GIP
17 gen 2026 1 GIP = 99.0183 GMD 1 GMD = 0.0101 GIP
18 gen 2026 1 GIP = 99.0111 GMD 1 GMD = 0.0101 GIP
19 gen 2026 1 GIP = 98.9367 GMD 1 GMD = 0.0101 GIP
20 gen 2026 1 GIP = 99.3664 GMD 1 GMD = 0.0101 GIP
21 gen 2026 1 GIP = 99.0078 GMD 1 GMD = 0.0101 GIP
22 gen 2026 1 GIP = 98.694 GMD 1 GMD = 0.0101 GIP
23 gen 2026 1 GIP = 98.4763 GMD 1 GMD = 0.0102 GIP
24 gen 2026 1 GIP = 99.1931 GMD 1 GMD = 0.0101 GIP
25 gen 2026 1 GIP = 99.5934 GMD 1 GMD = 0.01 GIP
26 gen 2026 1 GIP = 99.458 GMD 1 GMD = 0.0101 GIP
27 gen 2026 1 GIP = 100.6702 GMD 1 GMD = 0.0099 GIP
28 gen 2026 1 GIP = 100.6025 GMD 1 GMD = 0.0099 GIP
29 gen 2026 1 GIP = 100.6065 GMD 1 GMD = 0.0099 GIP
30 gen 2026 1 GIP = 101.3876 GMD 1 GMD = 0.0099 GIP
31 gen 2026 1 GIP = 100.2047 GMD 1 GMD = 0.01 GIP

Feb 2026

DataGIP-GMDGMD-GIP
01 feb 2026 1 GIP = 99.9411 GMD 1 GMD = 0.01 GIP
02 feb 2026 1 GIP = 100.0337 GMD 1 GMD = 0.01 GIP
03 feb 2026 1 GIP = 100.3396 GMD 1 GMD = 0.01 GIP
04 feb 2026 1 GIP = 100.0112 GMD 1 GMD = 0.01 GIP
05 feb 2026 1 GIP = 100.3862 GMD 1 GMD = 0.01 GIP
06 feb 2026 1 GIP = 98.9154 GMD 1 GMD = 0.0101 GIP
07 feb 2026 1 GIP = 99.3112 GMD 1 GMD = 0.0101 GIP
08 feb 2026 1 GIP = 99.3729 GMD 1 GMD = 0.0101 GIP
09 feb 2026 1 GIP = 99.2967 GMD 1 GMD = 0.0101 GIP
10 feb 2026 1 GIP = 100.4525 GMD 1 GMD = 0.01 GIP
11 feb 2026 1 GIP = 100.426 GMD 1 GMD = 0.01 GIP
12 feb 2026 1 GIP = 100.3565 GMD 1 GMD = 0.01 GIP
13 feb 2026 1 GIP = 100.1795 GMD 1 GMD = 0.01 GIP
14 feb 2026 1 GIP = 100.2799 GMD 1 GMD = 0.01 GIP
15 feb 2026 1 GIP = 100.3483 GMD 1 GMD = 0.01 GIP
16 feb 2026 1 GIP = 100.2946 GMD 1 GMD = 0.01 GIP
17 feb 2026 1 GIP = 100.1789 GMD 1 GMD = 0.01 GIP
18 feb 2026 1 GIP = 99.5103 GMD 1 GMD = 0.01 GIP
19 feb 2026 1 GIP = 100.1649 GMD 1 GMD = 0.01 GIP
20 feb 2026 1 GIP = 98.8134 GMD 1 GMD = 0.0101 GIP
21 feb 2026 1 GIP = 99.2206 GMD 1 GMD = 0.0101 GIP
22 feb 2026 1 GIP = 99.0824 GMD 1 GMD = 0.0101 GIP
23 feb 2026 1 GIP = 99.0987 GMD 1 GMD = 0.0101 GIP
24 feb 2026 1 GIP = 99.2868 GMD 1 GMD = 0.0101 GIP
25 feb 2026 1 GIP = 98.7696 GMD 1 GMD = 0.0101 GIP
26 feb 2026 1 GIP = 98.9159 GMD 1 GMD = 0.0101 GIP
27 feb 2026 1 GIP = 98.5551 GMD 1 GMD = 0.0101 GIP
28 feb 2026 1 GIP = 97.5565 GMD 1 GMD = 0.0103 GIP

Mar 2026

DataGIP-GMDGMD-GIP
01 mar 2026 1 GIP = 97.7701 GMD 1 GMD = 0.0102 GIP
02 mar 2026 1 GIP = 97.7552 GMD 1 GMD = 0.0102 GIP
03 mar 2026 1 GIP = 97.7549 GMD 1 GMD = 0.0102 GIP
04 mar 2026 1 GIP = 97.3032 GMD 1 GMD = 0.0103 GIP
05 mar 2026 1 GIP = 98.2525 GMD 1 GMD = 0.0102 GIP
06 mar 2026 1 GIP = 97.8694 GMD 1 GMD = 0.0102 GIP
07 mar 2026 1 GIP = 98.4838 GMD 1 GMD = 0.0102 GIP
08 mar 2026 1 GIP = 98.5552 GMD 1 GMD = 0.0101 GIP
09 mar 2026 1 GIP = 98.5863 GMD 1 GMD = 0.0101 GIP
10 mar 2026 1 GIP = 97.7867 GMD 1 GMD = 0.0102 GIP
11 mar 2026 1 GIP = 98.2416 GMD 1 GMD = 0.0102 GIP
12 mar 2026 1 GIP = 98.5119 GMD 1 GMD = 0.0102 GIP
13 mar 2026 1 GIP = 97.4593 GMD 1 GMD = 0.0103 GIP
14 mar 2026 1 GIP = 97.3116 GMD 1 GMD = 0.0103 GIP
15 mar 2026 1 GIP = 97.7735 GMD 1 GMD = 0.0102 GIP
16 mar 2026 1 GIP = 97.357 GMD 1 GMD = 0.0103 GIP
17 mar 2026 1 GIP = 97.7659 GMD 1 GMD = 0.0102 GIP
18 mar 2026 1 GIP = 98.0577 GMD 1 GMD = 0.0102 GIP
19 mar 2026 1 GIP = 98.5781 GMD 1 GMD = 0.0101 GIP
20 mar 2026 1 GIP = 98.7914 GMD 1 GMD = 0.0101 GIP
21 mar 2026 1 GIP = 97.7914 GMD 1 GMD = 0.0102 GIP
22 mar 2026 1 GIP = 98.0583 GMD 1 GMD = 0.0102 GIP
23 mar 2026 1 GIP = 98.0619 GMD 1 GMD = 0.0102 GIP
24 mar 2026 1 GIP = 97.7182 GMD 1 GMD = 0.0102 GIP
25 mar 2026 1 GIP = 98.3704 GMD 1 GMD = 0.0102 GIP
26 mar 2026 1 GIP = 98.2796 GMD 1 GMD = 0.0102 GIP
27 mar 2026 1 GIP = 98.1206 GMD 1 GMD = 0.0102 GIP
28 mar 2026 1 GIP = 97.7042 GMD 1 GMD = 0.0102 GIP
29 mar 2026 1 GIP = 97.652 GMD 1 GMD = 0.0102 GIP
30 mar 2026 1 GIP = 98.068 GMD 1 GMD = 0.0102 GIP
31 mar 2026 1 GIP = 96.992 GMD 1 GMD = 0.0103 GIP

Apr 2026

DataGIP-GMDGMD-GIP
01 apr 2026 1 GIP = 97.5613 GMD 1 GMD = 0.0102 GIP
02 apr 2026 1 GIP = 97.9853 GMD 1 GMD = 0.0102 GIP
03 apr 2026 1 GIP = 97.9617 GMD 1 GMD = 0.0102 GIP
04 apr 2026 1 GIP = 97.6756 GMD 1 GMD = 0.0102 GIP
05 apr 2026 1 GIP = 97.6887 GMD 1 GMD = 0.0102 GIP
06 apr 2026 1 GIP = 97.7321 GMD 1 GMD = 0.0102 GIP
07 apr 2026 1 GIP = 97.2651 GMD 1 GMD = 0.0103 GIP
08 apr 2026 1 GIP = 97.3206 GMD 1 GMD = 0.0103 GIP
09 apr 2026 1 GIP = 98.1083 GMD 1 GMD = 0.0102 GIP
10 apr 2026 1 GIP = 99.4698 GMD 1 GMD = 0.0101 GIP
11 apr 2026 1 GIP = 98.9243 GMD 1 GMD = 0.0101 GIP
12 apr 2026 1 GIP = 98.9373 GMD 1 GMD = 0.0101 GIP
13 apr 2026 1 GIP = 98.9018 GMD 1 GMD = 0.0101 GIP
14 apr 2026 1 GIP = 98.239 GMD 1 GMD = 0.0102 GIP
15 apr 2026 1 GIP = 99.6899 GMD 1 GMD = 0.01 GIP
16 apr 2026 1 GIP = 100.4096 GMD 1 GMD = 0.01 GIP
17 apr 2026 1 GIP = 98.8205 GMD 1 GMD = 0.0101 GIP
18 apr 2026 1 GIP = 99.6324 GMD 1 GMD = 0.01 GIP
19 apr 2026 1 GIP = 99.4037 GMD 1 GMD = 0.0101 GIP
20 apr 2026 1 GIP = 99.3769 GMD 1 GMD = 0.0101 GIP
21 apr 2026 1 GIP = 98.8438 GMD 1 GMD = 0.0101 GIP
22 apr 2026 1 GIP = 99.2906 GMD 1 GMD = 0.0101 GIP
23 apr 2026 1 GIP = 98.5775 GMD 1 GMD = 0.0101 GIP
24 apr 2026 1 GIP = 99.2017 GMD 1 GMD = 0.0101 GIP
25 apr 2026 1 GIP = 99.3382 GMD 1 GMD = 0.0101 GIP
26 apr 2026 1 GIP = 99.4667 GMD 1 GMD = 0.0101 GIP
27 apr 2026 1 GIP = 99.1971 GMD 1 GMD = 0.0101 GIP
28 apr 2026 1 GIP = 98.9213 GMD 1 GMD = 0.0101 GIP
29 apr 2026 1 GIP = 99.3044 GMD 1 GMD = 0.0101 GIP
30 apr 2026 1 GIP = 98.4766 GMD 1 GMD = 0.0102 GIP

May 2026

DataGIP-GMDGMD-GIP
01 mag 2026 1 GIP = 99.8154 GMD 1 GMD = 0.01 GIP
02 mag 2026 1 GIP = 99.4214 GMD 1 GMD = 0.0101 GIP
03 mag 2026 1 GIP = 99.1019 GMD 1 GMD = 0.0101 GIP
04 mag 2026 1 GIP = 99.1543 GMD 1 GMD = 0.0101 GIP
05 mag 2026 1 GIP = 99.4781 GMD 1 GMD = 0.0101 GIP
06 mag 2026 1 GIP = 99.1007 GMD 1 GMD = 0.0101 GIP
07 mag 2026 1 GIP = 99.9385 GMD 1 GMD = 0.01 GIP
08 mag 2026 1 GIP = 99.344 GMD 1 GMD = 0.0101 GIP
09 mag 2026 1 GIP = 100.1474 GMD 1 GMD = 0.01 GIP
10 mag 2026 1 GIP = 100.1884 GMD 1 GMD = 0.01 GIP
11 mag 2026 1 GIP = 100.1828 GMD 1 GMD = 0.01 GIP
12 mag 2026 1 GIP = 99.6483 GMD 1 GMD = 0.01 GIP
13 mag 2026 1 GIP = 99.4359 GMD 1 GMD = 0.0101 GIP
14 mag 2026 1 GIP = 98.6899 GMD 1 GMD = 0.0101 GIP
15 mag 2026 1 GIP = 98.0144 GMD 1 GMD = 0.0102 GIP

Informazioni sui tassi di cambio tra GIP-GMD e GMD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats