currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-GYD e GYD-GIP - 2025

Tassi di cambio tra GIP-GYD e GYD-GIP - 2025

Tassi di cambio tra GIP-GYD e GYD-GIP

Consulta qui di seguito i tassi di cambio per GIP-GYD e GYD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 262,7108 GYD
1 GYD = 0,0038 GIP
1A 2A 3A

Jan 2025

DataGIP-GYDGYD-GIP
01 gen 2025 1 GIP = 264.0022 GYD 1 GYD = 0.0038 GIP
02 gen 2025 1 GIP = 264.1953 GYD 1 GYD = 0.0038 GIP
03 gen 2025 1 GIP = 264.0922 GYD 1 GYD = 0.0038 GIP
04 gen 2025 1 GIP = 263.6095 GYD 1 GYD = 0.0038 GIP
05 gen 2025 1 GIP = 263.6095 GYD 1 GYD = 0.0038 GIP
06 gen 2025 1 GIP = 264.4127 GYD 1 GYD = 0.0038 GIP
07 gen 2025 1 GIP = 264.2852 GYD 1 GYD = 0.0038 GIP
08 gen 2025 1 GIP = 264.364 GYD 1 GYD = 0.0038 GIP
09 gen 2025 1 GIP = 264.1501 GYD 1 GYD = 0.0038 GIP
10 gen 2025 1 GIP = 264.165 GYD 1 GYD = 0.0038 GIP
11 gen 2025 1 GIP = 265.3342 GYD 1 GYD = 0.0038 GIP
12 gen 2025 1 GIP = 265.3342 GYD 1 GYD = 0.0038 GIP
13 gen 2025 1 GIP = 253.4574 GYD 1 GYD = 0.0039 GIP
14 gen 2025 1 GIP = 254.3251 GYD 1 GYD = 0.0039 GIP
15 gen 2025 1 GIP = 253.8783 GYD 1 GYD = 0.0039 GIP
16 gen 2025 1 GIP = 254.1963 GYD 1 GYD = 0.0039 GIP
17 gen 2025 1 GIP = 254.1027 GYD 1 GYD = 0.0039 GIP
18 gen 2025 1 GIP = 254.0214 GYD 1 GYD = 0.0039 GIP
19 gen 2025 1 GIP = 254.0214 GYD 1 GYD = 0.0039 GIP
20 gen 2025 1 GIP = 254.3769 GYD 1 GYD = 0.0039 GIP
21 gen 2025 1 GIP = 254.0343 GYD 1 GYD = 0.0039 GIP
22 gen 2025 1 GIP = 252.6762 GYD 1 GYD = 0.004 GIP
23 gen 2025 1 GIP = 254.1677 GYD 1 GYD = 0.0039 GIP
24 gen 2025 1 GIP = 254.1022 GYD 1 GYD = 0.0039 GIP
25 gen 2025 1 GIP = 253.5541 GYD 1 GYD = 0.0039 GIP
26 gen 2025 1 GIP = 253.5541 GYD 1 GYD = 0.0039 GIP
27 gen 2025 1 GIP = 253.9733 GYD 1 GYD = 0.0039 GIP
28 gen 2025 1 GIP = 254.2389 GYD 1 GYD = 0.0039 GIP
29 gen 2025 1 GIP = 254.1998 GYD 1 GYD = 0.0039 GIP
30 gen 2025 1 GIP = 254.5118 GYD 1 GYD = 0.0039 GIP
31 gen 2025 1 GIP = 253.9354 GYD 1 GYD = 0.0039 GIP

Feb 2025

DataGIP-GYDGYD-GIP
01 feb 2025 1 GIP = 253.9356 GYD 1 GYD = 0.0039 GIP
02 feb 2025 1 GIP = 254.3584 GYD 1 GYD = 0.0039 GIP
03 feb 2025 1 GIP = 253.9123 GYD 1 GYD = 0.0039 GIP
04 feb 2025 1 GIP = 254.0105 GYD 1 GYD = 0.0039 GIP
05 feb 2025 1 GIP = 254.1144 GYD 1 GYD = 0.0039 GIP
06 feb 2025 1 GIP = 254.0931 GYD 1 GYD = 0.0039 GIP
07 feb 2025 1 GIP = 254.7102 GYD 1 GYD = 0.0039 GIP
08 feb 2025 1 GIP = 255.6922 GYD 1 GYD = 0.0039 GIP
09 feb 2025 1 GIP = 255.6922 GYD 1 GYD = 0.0039 GIP
10 feb 2025 1 GIP = 254.7481 GYD 1 GYD = 0.0039 GIP
11 feb 2025 1 GIP = 254.5967 GYD 1 GYD = 0.0039 GIP
12 feb 2025 1 GIP = 254.3355 GYD 1 GYD = 0.0039 GIP
13 feb 2025 1 GIP = 259.9633 GYD 1 GYD = 0.0038 GIP
14 feb 2025 1 GIP = 260.4459 GYD 1 GYD = 0.0038 GIP
15 feb 2025 1 GIP = 259.5778 GYD 1 GYD = 0.0039 GIP
16 feb 2025 1 GIP = 259.5778 GYD 1 GYD = 0.0039 GIP
17 feb 2025 1 GIP = 260.3445 GYD 1 GYD = 0.0038 GIP
18 feb 2025 1 GIP = 264.0243 GYD 1 GYD = 0.0038 GIP
19 feb 2025 1 GIP = 264.4746 GYD 1 GYD = 0.0038 GIP
20 feb 2025 1 GIP = 262.1697 GYD 1 GYD = 0.0038 GIP
21 feb 2025 1 GIP = 265.3308 GYD 1 GYD = 0.0038 GIP
22 feb 2025 1 GIP = 265.3318 GYD 1 GYD = 0.0038 GIP
23 feb 2025 1 GIP = 265.1287 GYD 1 GYD = 0.0038 GIP
24 feb 2025 1 GIP = 264.2568 GYD 1 GYD = 0.0038 GIP
25 feb 2025 1 GIP = 264.2219 GYD 1 GYD = 0.0038 GIP
26 feb 2025 1 GIP = 264.1143 GYD 1 GYD = 0.0038 GIP
27 feb 2025 1 GIP = 265.4895 GYD 1 GYD = 0.0038 GIP
28 feb 2025 1 GIP = 263.6028 GYD 1 GYD = 0.0038 GIP

Mar 2025

DataGIP-GYDGYD-GIP
01 mar 2025 1 GIP = 263.2153 GYD 1 GYD = 0.0038 GIP
02 mar 2025 1 GIP = 262.8168 GYD 1 GYD = 0.0038 GIP
03 mar 2025 1 GIP = 262.9843 GYD 1 GYD = 0.0038 GIP
04 mar 2025 1 GIP = 265.8783 GYD 1 GYD = 0.0038 GIP
05 mar 2025 1 GIP = 265.8459 GYD 1 GYD = 0.0038 GIP
06 mar 2025 1 GIP = 269.0435 GYD 1 GYD = 0.0037 GIP
07 mar 2025 1 GIP = 269.9201 GYD 1 GYD = 0.0037 GIP
08 mar 2025 1 GIP = 269.3474 GYD 1 GYD = 0.0037 GIP
09 mar 2025 1 GIP = 270.506 GYD 1 GYD = 0.0037 GIP
10 mar 2025 1 GIP = 269.9037 GYD 1 GYD = 0.0037 GIP
11 mar 2025 1 GIP = 269.7166 GYD 1 GYD = 0.0037 GIP
12 mar 2025 1 GIP = 271.0444 GYD 1 GYD = 0.0037 GIP
13 mar 2025 1 GIP = 271.2462 GYD 1 GYD = 0.0037 GIP
14 mar 2025 1 GIP = 270.794 GYD 1 GYD = 0.0037 GIP
15 mar 2025 1 GIP = 269.5939 GYD 1 GYD = 0.0037 GIP
16 mar 2025 1 GIP = 270.3245 GYD 1 GYD = 0.0037 GIP
17 mar 2025 1 GIP = 270.8098 GYD 1 GYD = 0.0037 GIP
18 mar 2025 1 GIP = 271.7276 GYD 1 GYD = 0.0037 GIP
19 mar 2025 1 GIP = 271.9464 GYD 1 GYD = 0.0037 GIP
20 mar 2025 1 GIP = 271.1247 GYD 1 GYD = 0.0037 GIP
21 mar 2025 1 GIP = 272.1381 GYD 1 GYD = 0.0037 GIP
22 mar 2025 1 GIP = 269.9666 GYD 1 GYD = 0.0037 GIP
23 mar 2025 1 GIP = 269.961 GYD 1 GYD = 0.0037 GIP
24 mar 2025 1 GIP = 270.2557 GYD 1 GYD = 0.0037 GIP
25 mar 2025 1 GIP = 270.3257 GYD 1 GYD = 0.0037 GIP
26 mar 2025 1 GIP = 271.0221 GYD 1 GYD = 0.0037 GIP
27 mar 2025 1 GIP = 270.1995 GYD 1 GYD = 0.0037 GIP
28 mar 2025 1 GIP = 271.1806 GYD 1 GYD = 0.0037 GIP
29 mar 2025 1 GIP = 270.731 GYD 1 GYD = 0.0037 GIP
30 mar 2025 1 GIP = 270.4883 GYD 1 GYD = 0.0037 GIP
31 mar 2025 1 GIP = 270.8078 GYD 1 GYD = 0.0037 GIP

Apr 2025

DataGIP-GYDGYD-GIP
01 apr 2025 1 GIP = 270.9938 GYD 1 GYD = 0.0037 GIP
02 apr 2025 1 GIP = 270.4238 GYD 1 GYD = 0.0037 GIP
03 apr 2025 1 GIP = 272.213 GYD 1 GYD = 0.0037 GIP
04 apr 2025 1 GIP = 273.6802 GYD 1 GYD = 0.0037 GIP
05 apr 2025 1 GIP = 273.339 GYD 1 GYD = 0.0037 GIP

Informazioni sui tassi di cambio tra GIP-GYD e GYD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats