> Tassi di cambio tra GIP-HNL e HNL-GIP - 2024

Tassi di cambio tra GIP-HNL e HNL-GIP - 2024

Tassi di cambio tra GIP-HNL e HNL-GIP

Consulta qui di seguito i tassi di cambio per GIP-HNL e HNL-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 31,6804 HNL

1 HNL = 0,0316 GIP

1A 2A 3A

GIP rispetto a HNLHNL rispetto a GIP

Jan 2024

Data	GIP-HNL	HNL-GIP
01 gen 2024	1 GIP = 31.5042 HNL	1 HNL = 0.0317 GIP
02 gen 2024	1 GIP = 31.3718 HNL	1 HNL = 0.0319 GIP
03 gen 2024	1 GIP = 31.1328 HNL	1 HNL = 0.0321 GIP
04 gen 2024	1 GIP = 31.181 HNL	1 HNL = 0.0321 GIP
05 gen 2024	1 GIP = 31.304 HNL	1 HNL = 0.0319 GIP
06 gen 2024	1 GIP = 31.2922 HNL	1 HNL = 0.032 GIP
07 gen 2024	1 GIP = 31.2632 HNL	1 HNL = 0.032 GIP
08 gen 2024	1 GIP = 31.372 HNL	1 HNL = 0.0319 GIP
09 gen 2024	1 GIP = 31.4636 HNL	1 HNL = 0.0318 GIP
10 gen 2024	1 GIP = 31.3602 HNL	1 HNL = 0.0319 GIP
11 gen 2024	1 GIP = 31.3924 HNL	1 HNL = 0.0319 GIP
12 gen 2024	1 GIP = 31.3572 HNL	1 HNL = 0.0319 GIP
13 gen 2024	1 GIP = 31.3868 HNL	1 HNL = 0.0319 GIP
14 gen 2024	1 GIP = 31.3958 HNL	1 HNL = 0.0319 GIP
15 gen 2024	1 GIP = 31.4114 HNL	1 HNL = 0.0318 GIP
16 gen 2024	1 GIP = 31.3919 HNL	1 HNL = 0.0319 GIP
17 gen 2024	1 GIP = 31.2018 HNL	1 HNL = 0.032 GIP
18 gen 2024	1 GIP = 31.2308 HNL	1 HNL = 0.032 GIP
19 gen 2024	1 GIP = 31.2973 HNL	1 HNL = 0.032 GIP
20 gen 2024	1 GIP = 31.1735 HNL	1 HNL = 0.0321 GIP
21 gen 2024	1 GIP = 31.2448 HNL	1 HNL = 0.032 GIP
22 gen 2024	1 GIP = 31.3155 HNL	1 HNL = 0.0319 GIP
23 gen 2024	1 GIP = 31.368 HNL	1 HNL = 0.0319 GIP
24 gen 2024	1 GIP = 31.2084 HNL	1 HNL = 0.032 GIP
25 gen 2024	1 GIP = 31.4621 HNL	1 HNL = 0.0318 GIP
26 gen 2024	1 GIP = 31.3156 HNL	1 HNL = 0.0319 GIP
27 gen 2024	1 GIP = 31.3929 HNL	1 HNL = 0.0319 GIP
28 gen 2024	1 GIP = 31.3601 HNL	1 HNL = 0.0319 GIP
29 gen 2024	1 GIP = 31.3168 HNL	1 HNL = 0.0319 GIP
30 gen 2024	1 GIP = 31.2731 HNL	1 HNL = 0.032 GIP
31 gen 2024	1 GIP = 31.2839 HNL	1 HNL = 0.032 GIP

Feb 2024

Data	GIP-HNL	HNL-GIP
01 feb 2024	1 GIP = 31.394 HNL	1 HNL = 0.0319 GIP
02 feb 2024	1 GIP = 31.3988 HNL	1 HNL = 0.0318 GIP
03 feb 2024	1 GIP = 31.364 HNL	1 HNL = 0.0319 GIP
04 feb 2024	1 GIP = 31.379 HNL	1 HNL = 0.0319 GIP
05 feb 2024	1 GIP = 31.1745 HNL	1 HNL = 0.0321 GIP
06 feb 2024	1 GIP = 30.9367 HNL	1 HNL = 0.0323 GIP
07 feb 2024	1 GIP = 31.0626 HNL	1 HNL = 0.0322 GIP
08 feb 2024	1 GIP = 31.1766 HNL	1 HNL = 0.0321 GIP
09 feb 2024	1 GIP = 31.1337 HNL	1 HNL = 0.0321 GIP
10 feb 2024	1 GIP = 31.1267 HNL	1 HNL = 0.0321 GIP
11 feb 2024	1 GIP = 31.1304 HNL	1 HNL = 0.0321 GIP
12 feb 2024	1 GIP = 31.1418 HNL	1 HNL = 0.0321 GIP
13 feb 2024	1 GIP = 31.1888 HNL	1 HNL = 0.0321 GIP
14 feb 2024	1 GIP = 31.1047 HNL	1 HNL = 0.0321 GIP
15 feb 2024	1 GIP = 30.9832 HNL	1 HNL = 0.0323 GIP
16 feb 2024	1 GIP = 31.0497 HNL	1 HNL = 0.0322 GIP
17 feb 2024	1 GIP = 30.9786 HNL	1 HNL = 0.0323 GIP
18 feb 2024	1 GIP = 31.0983 HNL	1 HNL = 0.0322 GIP
19 feb 2024	1 GIP = 31.0908 HNL	1 HNL = 0.0322 GIP
20 feb 2024	1 GIP = 31.0638 HNL	1 HNL = 0.0322 GIP
21 feb 2024	1 GIP = 31.2044 HNL	1 HNL = 0.032 GIP
22 feb 2024	1 GIP = 31.1722 HNL	1 HNL = 0.0321 GIP
23 feb 2024	1 GIP = 31.2311 HNL	1 HNL = 0.032 GIP
24 feb 2024	1 GIP = 31.2721 HNL	1 HNL = 0.032 GIP
25 feb 2024	1 GIP = 31.2664 HNL	1 HNL = 0.032 GIP
26 feb 2024	1 GIP = 31.2649 HNL	1 HNL = 0.032 GIP
27 feb 2024	1 GIP = 31.3038 HNL	1 HNL = 0.0319 GIP
28 feb 2024	1 GIP = 31.3364 HNL	1 HNL = 0.0319 GIP
29 feb 2024	1 GIP = 31.2971 HNL	1 HNL = 0.032 GIP

Mar 2024

Data	GIP-HNL	HNL-GIP
01 mar 2024	1 GIP = 31.183 HNL	1 HNL = 0.0321 GIP
02 mar 2024	1 GIP = 31.1381 HNL	1 HNL = 0.0321 GIP
03 mar 2024	1 GIP = 31.1441 HNL	1 HNL = 0.0321 GIP
04 mar 2024	1 GIP = 31.2583 HNL	1 HNL = 0.032 GIP
05 mar 2024	1 GIP = 31.3702 HNL	1 HNL = 0.0319 GIP
06 mar 2024	1 GIP = 31.3881 HNL	1 HNL = 0.0319 GIP
07 mar 2024	1 GIP = 31.4928 HNL	1 HNL = 0.0318 GIP
08 mar 2024	1 GIP = 31.6038 HNL	1 HNL = 0.0316 GIP
09 mar 2024	1 GIP = 31.7005 HNL	1 HNL = 0.0315 GIP
10 mar 2024	1 GIP = 31.7005 HNL	1 HNL = 0.0315 GIP
11 mar 2024	1 GIP = 31.7425 HNL	1 HNL = 0.0315 GIP
12 mar 2024	1 GIP = 31.6176 HNL	1 HNL = 0.0316 GIP
13 mar 2024	1 GIP = 31.5708 HNL	1 HNL = 0.0317 GIP
14 mar 2024	1 GIP = 31.6119 HNL	1 HNL = 0.0316 GIP
15 mar 2024	1 GIP = 31.4826 HNL	1 HNL = 0.0318 GIP
16 mar 2024	1 GIP = 31.4702 HNL	1 HNL = 0.0318 GIP
17 mar 2024	1 GIP = 31.4629 HNL	1 HNL = 0.0318 GIP
18 mar 2024	1 GIP = 31.4601 HNL	1 HNL = 0.0318 GIP
19 mar 2024	1 GIP = 31.441 HNL	1 HNL = 0.0318 GIP
20 mar 2024	1 GIP = 31.391 HNL	1 HNL = 0.0319 GIP
21 mar 2024	1 GIP = 31.3814 HNL	1 HNL = 0.0319 GIP
22 mar 2024	1 GIP = 31.2606 HNL	1 HNL = 0.032 GIP
23 mar 2024	1 GIP = 30.977 HNL	1 HNL = 0.0323 GIP
24 mar 2024	1 GIP = 30.9774 HNL	1 HNL = 0.0323 GIP
25 mar 2024	1 GIP = 31.1246 HNL	1 HNL = 0.0321 GIP
26 mar 2024	1 GIP = 31.2219 HNL	1 HNL = 0.032 GIP
27 mar 2024	1 GIP = 31.1781 HNL	1 HNL = 0.0321 GIP
28 mar 2024	1 GIP = 31.1676 HNL	1 HNL = 0.0321 GIP
29 mar 2024	1 GIP = 31.1834 HNL	1 HNL = 0.0321 GIP
30 mar 2024	1 GIP = 31.1445 HNL	1 HNL = 0.0321 GIP
31 mar 2024	1 GIP = 31.1235 HNL	1 HNL = 0.0321 GIP

Apr 2024

Data	GIP-HNL	HNL-GIP
01 apr 2024	1 GIP = 31.1524 HNL	1 HNL = 0.0321 GIP
02 apr 2024	1 GIP = 30.9645 HNL	1 HNL = 0.0323 GIP
03 apr 2024	1 GIP = 30.9425 HNL	1 HNL = 0.0323 GIP
04 apr 2024	1 GIP = 30.9538 HNL	1 HNL = 0.0323 GIP
05 apr 2024	1 GIP = 30.9601 HNL	1 HNL = 0.0323 GIP
06 apr 2024	1 GIP = 30.9183 HNL	1 HNL = 0.0323 GIP
07 apr 2024	1 GIP = 30.9183 HNL	1 HNL = 0.0323 GIP
08 apr 2024	1 GIP = 30.9758 HNL	1 HNL = 0.0323 GIP
09 apr 2024	1 GIP = 30.9601 HNL	1 HNL = 0.0323 GIP
10 apr 2024	1 GIP = 30.9943 HNL	1 HNL = 0.0323 GIP
11 apr 2024	1 GIP = 30.962 HNL	1 HNL = 0.0323 GIP
12 apr 2024	1 GIP = 30.9485 HNL	1 HNL = 0.0323 GIP
13 apr 2024	1 GIP = 30.9993 HNL	1 HNL = 0.0323 GIP
14 apr 2024	1 GIP = 30.6776 HNL	1 HNL = 0.0326 GIP
15 apr 2024	1 GIP = 30.7389 HNL	1 HNL = 0.0325 GIP
16 apr 2024	1 GIP = 30.7395 HNL	1 HNL = 0.0325 GIP
17 apr 2024	1 GIP = 30.7297 HNL	1 HNL = 0.0325 GIP
18 apr 2024	1 GIP = 30.7519 HNL	1 HNL = 0.0325 GIP
19 apr 2024	1 GIP = 30.7564 HNL	1 HNL = 0.0325 GIP
20 apr 2024	1 GIP = 30.6869 HNL	1 HNL = 0.0326 GIP
21 apr 2024	1 GIP = 30.6869 HNL	1 HNL = 0.0326 GIP
22 apr 2024	1 GIP = 30.7789 HNL	1 HNL = 0.0325 GIP
23 apr 2024	1 GIP = 30.7164 HNL	1 HNL = 0.0326 GIP
24 apr 2024	1 GIP = 30.7566 HNL	1 HNL = 0.0325 GIP
25 apr 2024	1 GIP = 30.7594 HNL	1 HNL = 0.0325 GIP
26 apr 2024	1 GIP = 30.7431 HNL	1 HNL = 0.0325 GIP
27 apr 2024	1 GIP = 30.8366 HNL	1 HNL = 0.0324 GIP
28 apr 2024	1 GIP = 30.8366 HNL	1 HNL = 0.0324 GIP
29 apr 2024	1 GIP = 30.7593 HNL	1 HNL = 0.0325 GIP
30 apr 2024	1 GIP = 30.7818 HNL	1 HNL = 0.0325 GIP

May 2024

Data	GIP-HNL	HNL-GIP
01 mag 2024	1 GIP = 30.7757 HNL	1 HNL = 0.0325 GIP
02 mag 2024	1 GIP = 30.7876 HNL	1 HNL = 0.0325 GIP
03 mag 2024	1 GIP = 30.7612 HNL	1 HNL = 0.0325 GIP
04 mag 2024	1 GIP = 30.6872 HNL	1 HNL = 0.0326 GIP
05 mag 2024	1 GIP = 30.6872 HNL	1 HNL = 0.0326 GIP
06 mag 2024	1 GIP = 30.7746 HNL	1 HNL = 0.0325 GIP
07 mag 2024	1 GIP = 30.7873 HNL	1 HNL = 0.0325 GIP
08 mag 2024	1 GIP = 30.7915 HNL	1 HNL = 0.0325 GIP
09 mag 2024	1 GIP = 30.7182 HNL	1 HNL = 0.0326 GIP
10 mag 2024	1 GIP = 30.7865 HNL	1 HNL = 0.0325 GIP
11 mag 2024	1 GIP = 30.7865 HNL	1 HNL = 0.0325 GIP
12 mag 2024	1 GIP = 30.76 HNL	1 HNL = 0.0325 GIP
13 mag 2024	1 GIP = 31.0016 HNL	1 HNL = 0.0323 GIP
14 mag 2024	1 GIP = 31.0438 HNL	1 HNL = 0.0322 GIP
15 mag 2024	1 GIP = 31.0437 HNL	1 HNL = 0.0322 GIP
16 mag 2024	1 GIP = 31.047 HNL	1 HNL = 0.0322 GIP
17 mag 2024	1 GIP = 31.0989 HNL	1 HNL = 0.0322 GIP
18 mag 2024	1 GIP = 30.9388 HNL	1 HNL = 0.0323 GIP
19 mag 2024	1 GIP = 30.9388 HNL	1 HNL = 0.0323 GIP
20 mag 2024	1 GIP = 31.067 HNL	1 HNL = 0.0322 GIP
21 mag 2024	1 GIP = 31.0508 HNL	1 HNL = 0.0322 GIP
22 mag 2024	1 GIP = 31.0613 HNL	1 HNL = 0.0322 GIP
23 mag 2024	1 GIP = 31.0449 HNL	1 HNL = 0.0322 GIP
24 mag 2024	1 GIP = 31.0482 HNL	1 HNL = 0.0322 GIP
25 mag 2024	1 GIP = 31.0053 HNL	1 HNL = 0.0323 GIP
26 mag 2024	1 GIP = 31.0053 HNL	1 HNL = 0.0323 GIP
27 mag 2024	1 GIP = 31.0418 HNL	1 HNL = 0.0322 GIP
28 mag 2024	1 GIP = 31.0148 HNL	1 HNL = 0.0322 GIP
29 mag 2024	1 GIP = 31.0704 HNL	1 HNL = 0.0322 GIP
30 mag 2024	1 GIP = 31.0385 HNL	1 HNL = 0.0322 GIP
31 mag 2024	1 GIP = 31.0243 HNL	1 HNL = 0.0322 GIP

Jun 2024

Data	GIP-HNL	HNL-GIP
01 giu 2024	1 GIP = 31.0147 HNL	1 HNL = 0.0322 GIP
02 giu 2024	1 GIP = 31.0147 HNL	1 HNL = 0.0322 GIP
03 giu 2024	1 GIP = 31.0163 HNL	1 HNL = 0.0322 GIP
04 giu 2024	1 GIP = 31.0311 HNL	1 HNL = 0.0322 GIP
05 giu 2024	1 GIP = 31.049 HNL	1 HNL = 0.0322 GIP
06 giu 2024	1 GIP = 31.0498 HNL	1 HNL = 0.0322 GIP
07 giu 2024	1 GIP = 31.031 HNL	1 HNL = 0.0322 GIP
08 giu 2024	1 GIP = 31.2397 HNL	1 HNL = 0.032 GIP
09 giu 2024	1 GIP = 31.2397 HNL	1 HNL = 0.032 GIP
10 giu 2024	1 GIP = 31.0157 HNL	1 HNL = 0.0322 GIP
11 giu 2024	1 GIP = 31.0847 HNL	1 HNL = 0.0322 GIP
12 giu 2024	1 GIP = 31.0389 HNL	1 HNL = 0.0322 GIP
13 giu 2024	1 GIP = 31.5394 HNL	1 HNL = 0.0317 GIP
14 giu 2024	1 GIP = 31.4942 HNL	1 HNL = 0.0318 GIP
15 giu 2024	1 GIP = 31.4262 HNL	1 HNL = 0.0318 GIP
16 giu 2024	1 GIP = 31.4262 HNL	1 HNL = 0.0318 GIP
17 giu 2024	1 GIP = 31.502 HNL	1 HNL = 0.0317 GIP
18 giu 2024	1 GIP = 31.5153 HNL	1 HNL = 0.0317 GIP
19 giu 2024	1 GIP = 31.5176 HNL	1 HNL = 0.0317 GIP
20 giu 2024	1 GIP = 31.5129 HNL	1 HNL = 0.0317 GIP
21 giu 2024	1 GIP = 31.5206 HNL	1 HNL = 0.0317 GIP
22 giu 2024	1 GIP = 31.4599 HNL	1 HNL = 0.0318 GIP
23 giu 2024	1 GIP = 31.4599 HNL	1 HNL = 0.0318 GIP
24 giu 2024	1 GIP = 31.5289 HNL	1 HNL = 0.0317 GIP
25 giu 2024	1 GIP = 31.5562 HNL	1 HNL = 0.0317 GIP
26 giu 2024	1 GIP = 31.5531 HNL	1 HNL = 0.0317 GIP
27 giu 2024	1 GIP = 31.561 HNL	1 HNL = 0.0317 GIP
28 giu 2024	1 GIP = 31.553 HNL	1 HNL = 0.0317 GIP
29 giu 2024	1 GIP = 31.553 HNL	1 HNL = 0.0317 GIP
30 giu 2024	1 GIP = 31.5212 HNL	1 HNL = 0.0317 GIP

Jul 2024

Data	GIP-HNL	HNL-GIP
01 lug 2024	1 GIP = 31.5519 HNL	1 HNL = 0.0317 GIP
02 lug 2024	1 GIP = 31.5632 HNL	1 HNL = 0.0317 GIP
03 lug 2024	1 GIP = 31.5592 HNL	1 HNL = 0.0317 GIP
04 lug 2024	1 GIP = 31.572 HNL	1 HNL = 0.0317 GIP
05 lug 2024	1 GIP = 31.5676 HNL	1 HNL = 0.0317 GIP
06 lug 2024	1 GIP = 31.4837 HNL	1 HNL = 0.0318 GIP
07 lug 2024	1 GIP = 31.4837 HNL	1 HNL = 0.0318 GIP
08 lug 2024	1 GIP = 31.5645 HNL	1 HNL = 0.0317 GIP
09 lug 2024	1 GIP = 31.5801 HNL	1 HNL = 0.0317 GIP
10 lug 2024	1 GIP = 31.5637 HNL	1 HNL = 0.0317 GIP
11 lug 2024	1 GIP = 31.5695 HNL	1 HNL = 0.0317 GIP
12 lug 2024	1 GIP = 31.564 HNL	1 HNL = 0.0317 GIP
13 lug 2024	1 GIP = 32.0962 HNL	1 HNL = 0.0312 GIP
14 lug 2024	1 GIP = 32.0509 HNL	1 HNL = 0.0312 GIP
15 lug 2024	1 GIP = 32.1387 HNL	1 HNL = 0.0311 GIP
16 lug 2024	1 GIP = 32.1529 HNL	1 HNL = 0.0311 GIP
17 lug 2024	1 GIP = 32.1297 HNL	1 HNL = 0.0311 GIP
18 lug 2024	1 GIP = 32.1502 HNL	1 HNL = 0.0311 GIP
19 lug 2024	1 GIP = 32.1306 HNL	1 HNL = 0.0311 GIP
20 lug 2024	1 GIP = 32.1201 HNL	1 HNL = 0.0311 GIP
21 lug 2024	1 GIP = 32.1201 HNL	1 HNL = 0.0311 GIP
22 lug 2024	1 GIP = 32.1508 HNL	1 HNL = 0.0311 GIP
23 lug 2024	1 GIP = 32.1218 HNL	1 HNL = 0.0311 GIP
24 lug 2024	1 GIP = 32.1455 HNL	1 HNL = 0.0311 GIP
25 lug 2024	1 GIP = 32.1402 HNL	1 HNL = 0.0311 GIP
26 lug 2024	1 GIP = 32.1275 HNL	1 HNL = 0.0311 GIP
27 lug 2024	1 GIP = 32.0831 HNL	1 HNL = 0.0312 GIP
28 lug 2024	1 GIP = 32.0831 HNL	1 HNL = 0.0312 GIP
29 lug 2024	1 GIP = 32.1372 HNL	1 HNL = 0.0311 GIP
30 lug 2024	1 GIP = 32.1395 HNL	1 HNL = 0.0311 GIP
31 lug 2024	1 GIP = 32.1145 HNL	1 HNL = 0.0311 GIP

Aug 2024

Data	GIP-HNL	HNL-GIP
01 ago 2024	1 GIP = 32.0978 HNL	1 HNL = 0.0312 GIP
02 ago 2024	1 GIP = 32.1088 HNL	1 HNL = 0.0311 GIP
03 ago 2024	1 GIP = 31.837 HNL	1 HNL = 0.0314 GIP
04 ago 2024	1 GIP = 31.837 HNL	1 HNL = 0.0314 GIP
05 ago 2024	1 GIP = 32.1083 HNL	1 HNL = 0.0311 GIP
06 ago 2024	1 GIP = 32.1342 HNL	1 HNL = 0.0311 GIP
07 ago 2024	1 GIP = 32.1262 HNL	1 HNL = 0.0311 GIP
08 ago 2024	1 GIP = 32.1302 HNL	1 HNL = 0.0311 GIP
09 ago 2024	1 GIP = 32.1552 HNL	1 HNL = 0.0311 GIP
10 ago 2024	1 GIP = 32.2428 HNL	1 HNL = 0.031 GIP
11 ago 2024	1 GIP = 32.1176 HNL	1 HNL = 0.0311 GIP
12 ago 2024	1 GIP = 32.1512 HNL	1 HNL = 0.0311 GIP
13 ago 2024	1 GIP = 31.6759 HNL	1 HNL = 0.0316 GIP
14 ago 2024	1 GIP = 31.8192 HNL	1 HNL = 0.0314 GIP
15 ago 2024	1 GIP = 31.8166 HNL	1 HNL = 0.0314 GIP
16 ago 2024	1 GIP = 31.8292 HNL	1 HNL = 0.0314 GIP
17 ago 2024	1 GIP = 31.7051 HNL	1 HNL = 0.0315 GIP
18 ago 2024	1 GIP = 31.7051 HNL	1 HNL = 0.0315 GIP
19 ago 2024	1 GIP = 31.8267 HNL	1 HNL = 0.0314 GIP
20 ago 2024	1 GIP = 31.8206 HNL	1 HNL = 0.0314 GIP
21 ago 2024	1 GIP = 31.8516 HNL	1 HNL = 0.0314 GIP
22 ago 2024	1 GIP = 31.8504 HNL	1 HNL = 0.0314 GIP
23 ago 2024	1 GIP = 31.8376 HNL	1 HNL = 0.0314 GIP
24 ago 2024	1 GIP = 31.5744 HNL	1 HNL = 0.0317 GIP
25 ago 2024	1 GIP = 31.5744 HNL	1 HNL = 0.0317 GIP
26 ago 2024	1 GIP = 31.8293 HNL	1 HNL = 0.0314 GIP
27 ago 2024	1 GIP = 31.8269 HNL	1 HNL = 0.0314 GIP
28 ago 2024	1 GIP = 31.819 HNL	1 HNL = 0.0314 GIP
29 ago 2024	1 GIP = 31.8322 HNL	1 HNL = 0.0314 GIP
30 ago 2024	1 GIP = 31.8283 HNL	1 HNL = 0.0314 GIP
31 ago 2024	1 GIP = 31.8943 HNL	1 HNL = 0.0314 GIP

Sep 2024

Data	GIP-HNL	HNL-GIP
01 set 2024	1 GIP = 31.8744 HNL	1 HNL = 0.0314 GIP
02 set 2024	1 GIP = 31.828 HNL	1 HNL = 0.0314 GIP
03 set 2024	1 GIP = 31.8205 HNL	1 HNL = 0.0314 GIP
04 set 2024	1 GIP = 31.8468 HNL	1 HNL = 0.0314 GIP
05 set 2024	1 GIP = 31.8164 HNL	1 HNL = 0.0314 GIP
06 set 2024	1 GIP = 31.8347 HNL	1 HNL = 0.0314 GIP
07 set 2024	1 GIP = 31.8664 HNL	1 HNL = 0.0314 GIP
08 set 2024	1 GIP = 31.8664 HNL	1 HNL = 0.0314 GIP
09 set 2024	1 GIP = 31.8279 HNL	1 HNL = 0.0314 GIP
10 set 2024	1 GIP = 31.8456 HNL	1 HNL = 0.0314 GIP
11 set 2024	1 GIP = 31.8267 HNL	1 HNL = 0.0314 GIP
12 set 2024	1 GIP = 31.8542 HNL	1 HNL = 0.0314 GIP
13 set 2024	1 GIP = 32.3331 HNL	1 HNL = 0.0309 GIP
14 set 2024	1 GIP = 32.5565 HNL	1 HNL = 0.0307 GIP
15 set 2024	1 GIP = 32.5565 HNL	1 HNL = 0.0307 GIP
16 set 2024	1 GIP = 32.5823 HNL	1 HNL = 0.0307 GIP
17 set 2024	1 GIP = 32.5813 HNL	1 HNL = 0.0307 GIP
18 set 2024	1 GIP = 32.5825 HNL	1 HNL = 0.0307 GIP
19 set 2024	1 GIP = 32.621 HNL	1 HNL = 0.0307 GIP
20 set 2024	1 GIP = 32.5827 HNL	1 HNL = 0.0307 GIP
21 set 2024	1 GIP = 32.5216 HNL	1 HNL = 0.0307 GIP
22 set 2024	1 GIP = 32.5216 HNL	1 HNL = 0.0307 GIP
23 set 2024	1 GIP = 32.576 HNL	1 HNL = 0.0307 GIP
24 set 2024	1 GIP = 32.6241 HNL	1 HNL = 0.0307 GIP
25 set 2024	1 GIP = 32.6221 HNL	1 HNL = 0.0307 GIP
26 set 2024	1 GIP = 32.6243 HNL	1 HNL = 0.0307 GIP
27 set 2024	1 GIP = 32.6901 HNL	1 HNL = 0.0306 GIP
28 set 2024	1 GIP = 32.6572 HNL	1 HNL = 0.0306 GIP
29 set 2024	1 GIP = 32.6572 HNL	1 HNL = 0.0306 GIP
30 set 2024	1 GIP = 32.634 HNL	1 HNL = 0.0306 GIP

Oct 2024

Data	GIP-HNL	HNL-GIP
01 ott 2024	1 GIP = 32.6265 HNL	1 HNL = 0.0306 GIP
02 ott 2024	1 GIP = 32.6394 HNL	1 HNL = 0.0306 GIP
03 ott 2024	1 GIP = 32.7752 HNL	1 HNL = 0.0305 GIP
04 ott 2024	1 GIP = 32.6401 HNL	1 HNL = 0.0306 GIP
05 ott 2024	1 GIP = 32.7852 HNL	1 HNL = 0.0305 GIP
06 ott 2024	1 GIP = 32.7852 HNL	1 HNL = 0.0305 GIP
07 ott 2024	1 GIP = 32.635 HNL	1 HNL = 0.0306 GIP
08 ott 2024	1 GIP = 32.6603 HNL	1 HNL = 0.0306 GIP
09 ott 2024	1 GIP = 32.6543 HNL	1 HNL = 0.0306 GIP
10 ott 2024	1 GIP = 32.636 HNL	1 HNL = 0.0306 GIP
11 ott 2024	1 GIP = 32.6811 HNL	1 HNL = 0.0306 GIP
12 ott 2024	1 GIP = 32.6202 HNL	1 HNL = 0.0307 GIP
13 ott 2024	1 GIP = 32.4508 HNL	1 HNL = 0.0308 GIP
14 ott 2024	1 GIP = 32.5294 HNL	1 HNL = 0.0307 GIP
15 ott 2024	1 GIP = 32.5391 HNL	1 HNL = 0.0307 GIP
16 ott 2024	1 GIP = 32.797 HNL	1 HNL = 0.0305 GIP
17 ott 2024	1 GIP = 32.5295 HNL	1 HNL = 0.0307 GIP
18 ott 2024	1 GIP = 32.6186 HNL	1 HNL = 0.0307 GIP
19 ott 2024	1 GIP = 32.5208 HNL	1 HNL = 0.0307 GIP
20 ott 2024	1 GIP = 32.5208 HNL	1 HNL = 0.0307 GIP
21 ott 2024	1 GIP = 32.5468 HNL	1 HNL = 0.0307 GIP
22 ott 2024	1 GIP = 32.5631 HNL	1 HNL = 0.0307 GIP
23 ott 2024	1 GIP = 32.9327 HNL	1 HNL = 0.0304 GIP
24 ott 2024	1 GIP = 32.9471 HNL	1 HNL = 0.0304 GIP
25 ott 2024	1 GIP = 32.9466 HNL	1 HNL = 0.0304 GIP
26 ott 2024	1 GIP = 33.0167 HNL	1 HNL = 0.0303 GIP
27 ott 2024	1 GIP = 33.0167 HNL	1 HNL = 0.0303 GIP
28 ott 2024	1 GIP = 32.9443 HNL	1 HNL = 0.0304 GIP
29 ott 2024	1 GIP = 32.9727 HNL	1 HNL = 0.0303 GIP
30 ott 2024	1 GIP = 33.0006 HNL	1 HNL = 0.0303 GIP
31 ott 2024	1 GIP = 32.9244 HNL	1 HNL = 0.0304 GIP

Nov 2024

Data	GIP-HNL	HNL-GIP
01 nov 2024	1 GIP = 32.9493 HNL	1 HNL = 0.0303 GIP
02 nov 2024	1 GIP = 32.7384 HNL	1 HNL = 0.0305 GIP
03 nov 2024	1 GIP = 32.9034 HNL	1 HNL = 0.0304 GIP
04 nov 2024	1 GIP = 32.9655 HNL	1 HNL = 0.0303 GIP
05 nov 2024	1 GIP = 32.9684 HNL	1 HNL = 0.0303 GIP
06 nov 2024	1 GIP = 32.9621 HNL	1 HNL = 0.0303 GIP
07 nov 2024	1 GIP = 32.9619 HNL	1 HNL = 0.0303 GIP
08 nov 2024	1 GIP = 32.9914 HNL	1 HNL = 0.0303 GIP
09 nov 2024	1 GIP = 33.1591 HNL	1 HNL = 0.0302 GIP
10 nov 2024	1 GIP = 33.1591 HNL	1 HNL = 0.0302 GIP
11 nov 2024	1 GIP = 32.9888 HNL	1 HNL = 0.0303 GIP
12 nov 2024	1 GIP = 33.0013 HNL	1 HNL = 0.0303 GIP
14 nov 2024	1 GIP = 31.9864 HNL	1 HNL = 0.0313 GIP
15 nov 2024	1 GIP = 32.016 HNL	1 HNL = 0.0312 GIP
16 nov 2024	1 GIP = 32.0913 HNL	1 HNL = 0.0312 GIP
17 nov 2024	1 GIP = 32.0913 HNL	1 HNL = 0.0312 GIP
18 nov 2024	1 GIP = 32.021 HNL	1 HNL = 0.0312 GIP
19 nov 2024	1 GIP = 32.0139 HNL	1 HNL = 0.0312 GIP
20 nov 2024	1 GIP = 32.0184 HNL	1 HNL = 0.0312 GIP
21 nov 2024	1 GIP = 32.0145 HNL	1 HNL = 0.0312 GIP
22 nov 2024	1 GIP = 32.0399 HNL	1 HNL = 0.0312 GIP
23 nov 2024	1 GIP = 32.0076 HNL	1 HNL = 0.0312 GIP
24 nov 2024	1 GIP = 32.0076 HNL	1 HNL = 0.0312 GIP
25 nov 2024	1 GIP = 32.021 HNL	1 HNL = 0.0312 GIP
26 nov 2024	1 GIP = 31.9496 HNL	1 HNL = 0.0313 GIP
27 nov 2024	1 GIP = 32.0582 HNL	1 HNL = 0.0312 GIP
28 nov 2024	1 GIP = 32.0489 HNL	1 HNL = 0.0312 GIP
29 nov 2024	1 GIP = 32.0753 HNL	1 HNL = 0.0312 GIP
30 nov 2024	1 GIP = 31.9935 HNL	1 HNL = 0.0313 GIP

Dec 2024

Data	GIP-HNL	HNL-GIP
01 dic 2024	1 GIP = 31.9935 HNL	1 HNL = 0.0313 GIP
02 dic 2024	1 GIP = 32.0469 HNL	1 HNL = 0.0312 GIP
03 dic 2024	1 GIP = 32.1013 HNL	1 HNL = 0.0312 GIP
04 dic 2024	1 GIP = 32.1017 HNL	1 HNL = 0.0312 GIP
05 dic 2024	1 GIP = 32.1013 HNL	1 HNL = 0.0312 GIP
06 dic 2024	1 GIP = 32.091 HNL	1 HNL = 0.0312 GIP
07 dic 2024	1 GIP = 32.1153 HNL	1 HNL = 0.0311 GIP
08 dic 2024	1 GIP = 32.1153 HNL	1 HNL = 0.0311 GIP
09 dic 2024	1 GIP = 32.1263 HNL	1 HNL = 0.0311 GIP
10 dic 2024	1 GIP = 32.1246 HNL	1 HNL = 0.0311 GIP
11 dic 2024	1 GIP = 32.0868 HNL	1 HNL = 0.0312 GIP
12 dic 2024	1 GIP = 32.151 HNL	1 HNL = 0.0311 GIP
13 dic 2024	1 GIP = 32.0523 HNL	1 HNL = 0.0312 GIP
14 dic 2024	1 GIP = 31.9644 HNL	1 HNL = 0.0313 GIP
15 dic 2024	1 GIP = 31.9644 HNL	1 HNL = 0.0313 GIP
16 dic 2024	1 GIP = 32.0169 HNL	1 HNL = 0.0312 GIP
17 dic 2024	1 GIP = 32.0502 HNL	1 HNL = 0.0312 GIP
18 dic 2024	1 GIP = 32.0533 HNL	1 HNL = 0.0312 GIP
19 dic 2024	1 GIP = 32.058 HNL	1 HNL = 0.0312 GIP
20 dic 2024	1 GIP = 32.0433 HNL	1 HNL = 0.0312 GIP
21 dic 2024	1 GIP = 31.9237 HNL	1 HNL = 0.0313 GIP
22 dic 2024	1 GIP = 31.9237 HNL	1 HNL = 0.0313 GIP
23 dic 2024	1 GIP = 32.1117 HNL	1 HNL = 0.0311 GIP
24 dic 2024	1 GIP = 32.0621 HNL	1 HNL = 0.0312 GIP
25 dic 2024	1 GIP = 32.0299 HNL	1 HNL = 0.0312 GIP
26 dic 2024	1 GIP = 32.03 HNL	1 HNL = 0.0312 GIP
27 dic 2024	1 GIP = 32.0835 HNL	1 HNL = 0.0312 GIP
28 dic 2024	1 GIP = 32.1195 HNL	1 HNL = 0.0311 GIP
29 dic 2024	1 GIP = 32.1195 HNL	1 HNL = 0.0311 GIP
30 dic 2024	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
31 dic 2024	1 GIP = 32.0836 HNL	1 HNL = 0.0312 GIP

Informazioni sui tassi di cambio tra GIP-HNL e HNL-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie