currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-HNL e HNL-GIP - 2025

Tassi di cambio tra GIP-HNL e HNL-GIP - 2025

Tassi di cambio tra GIP-HNL e HNL-GIP

Consulta qui di seguito i tassi di cambio per GIP-HNL e HNL-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 32,0398 HNL
1 HNL = 0,0312 GIP
1A 2A 3A

Jan 2025

DataGIP-HNLHNL-GIP
01 gen 2025 1 GIP = 32.0605 HNL 1 HNL = 0.0312 GIP
02 gen 2025 1 GIP = 32.0843 HNL 1 HNL = 0.0312 GIP
03 gen 2025 1 GIP = 32.0971 HNL 1 HNL = 0.0312 GIP
04 gen 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
05 gen 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
06 gen 2025 1 GIP = 32.1225 HNL 1 HNL = 0.0311 GIP
07 gen 2025 1 GIP = 32.1144 HNL 1 HNL = 0.0311 GIP
08 gen 2025 1 GIP = 32.1366 HNL 1 HNL = 0.0311 GIP
09 gen 2025 1 GIP = 32.0968 HNL 1 HNL = 0.0312 GIP
10 gen 2025 1 GIP = 32.1109 HNL 1 HNL = 0.0311 GIP
11 gen 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
12 gen 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
13 gen 2025 1 GIP = 30.8103 HNL 1 HNL = 0.0325 GIP
14 gen 2025 1 GIP = 30.9228 HNL 1 HNL = 0.0323 GIP
15 gen 2025 1 GIP = 30.882 HNL 1 HNL = 0.0324 GIP
16 gen 2025 1 GIP = 30.9076 HNL 1 HNL = 0.0324 GIP
17 gen 2025 1 GIP = 30.896 HNL 1 HNL = 0.0324 GIP
18 gen 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
19 gen 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
20 gen 2025 1 GIP = 30.9284 HNL 1 HNL = 0.0323 GIP
21 gen 2025 1 GIP = 30.9072 HNL 1 HNL = 0.0324 GIP
22 gen 2025 1 GIP = 30.741 HNL 1 HNL = 0.0325 GIP
23 gen 2025 1 GIP = 30.9294 HNL 1 HNL = 0.0323 GIP
24 gen 2025 1 GIP = 30.9266 HNL 1 HNL = 0.0323 GIP
25 gen 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
26 gen 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
27 gen 2025 1 GIP = 30.9192 HNL 1 HNL = 0.0323 GIP
28 gen 2025 1 GIP = 30.9501 HNL 1 HNL = 0.0323 GIP
29 gen 2025 1 GIP = 30.9448 HNL 1 HNL = 0.0323 GIP
30 gen 2025 1 GIP = 30.9139 HNL 1 HNL = 0.0323 GIP
31 gen 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP

Feb 2025

DataGIP-HNLHNL-GIP
01 feb 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP
02 feb 2025 1 GIP = 30.9711 HNL 1 HNL = 0.0323 GIP
03 feb 2025 1 GIP = 30.9169 HNL 1 HNL = 0.0323 GIP
04 feb 2025 1 GIP = 30.9289 HNL 1 HNL = 0.0323 GIP
05 feb 2025 1 GIP = 30.9526 HNL 1 HNL = 0.0323 GIP
06 feb 2025 1 GIP = 30.9503 HNL 1 HNL = 0.0323 GIP
07 feb 2025 1 GIP = 30.9666 HNL 1 HNL = 0.0323 GIP
08 feb 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
09 feb 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
10 feb 2025 1 GIP = 30.9722 HNL 1 HNL = 0.0323 GIP
11 feb 2025 1 GIP = 30.9435 HNL 1 HNL = 0.0323 GIP
12 feb 2025 1 GIP = 30.9604 HNL 1 HNL = 0.0323 GIP
13 feb 2025 1 GIP = 31.6486 HNL 1 HNL = 0.0316 GIP
14 feb 2025 1 GIP = 31.7347 HNL 1 HNL = 0.0315 GIP
15 feb 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
16 feb 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
17 feb 2025 1 GIP = 31.7245 HNL 1 HNL = 0.0315 GIP
18 feb 2025 1 GIP = 32.1732 HNL 1 HNL = 0.0311 GIP
19 feb 2025 1 GIP = 32.2145 HNL 1 HNL = 0.031 GIP
20 feb 2025 1 GIP = 32.1534 HNL 1 HNL = 0.0311 GIP
21 feb 2025 1 GIP = 32.3321 HNL 1 HNL = 0.0309 GIP
22 feb 2025 1 GIP = 32.3323 HNL 1 HNL = 0.0309 GIP
23 feb 2025 1 GIP = 32.3075 HNL 1 HNL = 0.031 GIP
24 feb 2025 1 GIP = 32.289 HNL 1 HNL = 0.031 GIP
25 feb 2025 1 GIP = 32.2882 HNL 1 HNL = 0.031 GIP
26 feb 2025 1 GIP = 32.3499 HNL 1 HNL = 0.0309 GIP
27 feb 2025 1 GIP = 32.4456 HNL 1 HNL = 0.0308 GIP
28 feb 2025 1 GIP = 32.2965 HNL 1 HNL = 0.031 GIP

Mar 2025

DataGIP-HNLHNL-GIP
01 mar 2025 1 GIP = 32.4155 HNL 1 HNL = 0.0308 GIP
02 mar 2025 1 GIP = 32.2057 HNL 1 HNL = 0.0311 GIP
03 mar 2025 1 GIP = 32.2451 HNL 1 HNL = 0.031 GIP
04 mar 2025 1 GIP = 32.4954 HNL 1 HNL = 0.0308 GIP
05 mar 2025 1 GIP = 32.4878 HNL 1 HNL = 0.0308 GIP
06 mar 2025 1 GIP = 32.8818 HNL 1 HNL = 0.0304 GIP
07 mar 2025 1 GIP = 32.9912 HNL 1 HNL = 0.0303 GIP
08 mar 2025 1 GIP = 33.0066 HNL 1 HNL = 0.0303 GIP
09 mar 2025 1 GIP = 33.0628 HNL 1 HNL = 0.0302 GIP
10 mar 2025 1 GIP = 33.0834 HNL 1 HNL = 0.0302 GIP
11 mar 2025 1 GIP = 33.0148 HNL 1 HNL = 0.0303 GIP
12 mar 2025 1 GIP = 33.1318 HNL 1 HNL = 0.0302 GIP
13 mar 2025 1 GIP = 33.1576 HNL 1 HNL = 0.0302 GIP
14 mar 2025 1 GIP = 33.1331 HNL 1 HNL = 0.0302 GIP
15 mar 2025 1 GIP = 32.9548 HNL 1 HNL = 0.0303 GIP
16 mar 2025 1 GIP = 33.1573 HNL 1 HNL = 0.0302 GIP
17 mar 2025 1 GIP = 33.104 HNL 1 HNL = 0.0302 GIP
18 mar 2025 1 GIP = 33.1992 HNL 1 HNL = 0.0301 GIP
19 mar 2025 1 GIP = 33.2213 HNL 1 HNL = 0.0301 GIP
20 mar 2025 1 GIP = 33.2359 HNL 1 HNL = 0.0301 GIP
21 mar 2025 1 GIP = 33.2049 HNL 1 HNL = 0.0301 GIP
22 mar 2025 1 GIP = 32.9144 HNL 1 HNL = 0.0304 GIP
23 mar 2025 1 GIP = 33.1151 HNL 1 HNL = 0.0302 GIP
24 mar 2025 1 GIP = 33.152 HNL 1 HNL = 0.0302 GIP
25 mar 2025 1 GIP = 33.0637 HNL 1 HNL = 0.0302 GIP
26 mar 2025 1 GIP = 33.1372 HNL 1 HNL = 0.0302 GIP
27 mar 2025 1 GIP = 32.9484 HNL 1 HNL = 0.0304 GIP
28 mar 2025 1 GIP = 33.1578 HNL 1 HNL = 0.0302 GIP
29 mar 2025 1 GIP = 33.1236 HNL 1 HNL = 0.0302 GIP
30 mar 2025 1 GIP = 33.1853 HNL 1 HNL = 0.0301 GIP
31 mar 2025 1 GIP = 33.1128 HNL 1 HNL = 0.0302 GIP

Apr 2025

DataGIP-HNLHNL-GIP
01 apr 2025 1 GIP = 33.0618 HNL 1 HNL = 0.0302 GIP
02 apr 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
03 apr 2025 1 GIP = 33.2131 HNL 1 HNL = 0.0301 GIP
04 apr 2025 1 GIP = 33.4699 HNL 1 HNL = 0.0299 GIP
05 apr 2025 1 GIP = 33.4183 HNL 1 HNL = 0.0299 GIP

Informazioni sui tassi di cambio tra GIP-HNL e HNL-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats