> Tassi di cambio tra GIP-HTG e HTG-GIP - 2024

Tassi di cambio tra GIP-HTG e HTG-GIP - 2024

Tassi di cambio tra GIP-HTG e HTG-GIP

Consulta qui di seguito i tassi di cambio per GIP-HTG e HTG-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 168,3462 HTG

1 HTG = 0,0059 GIP

1A 2A 3A

GIP rispetto a HTGHTG rispetto a GIP

Jan 2024

Data	GIP-HTG	HTG-GIP
01 gen 2024	1 GIP = 168.3795 HTG	1 HTG = 0.0059 GIP
02 gen 2024	1 GIP = 167.6756 HTG	1 HTG = 0.006 GIP
03 gen 2024	1 GIP = 166.4104 HTG	1 HTG = 0.006 GIP
04 gen 2024	1 GIP = 166.5491 HTG	1 HTG = 0.006 GIP
05 gen 2024	1 GIP = 167.1176 HTG	1 HTG = 0.006 GIP
06 gen 2024	1 GIP = 167.0543 HTG	1 HTG = 0.006 GIP
07 gen 2024	1 GIP = 166.8997 HTG	1 HTG = 0.006 GIP
08 gen 2024	1 GIP = 167.5178 HTG	1 HTG = 0.006 GIP
09 gen 2024	1 GIP = 168.0377 HTG	1 HTG = 0.006 GIP
10 gen 2024	1 GIP = 167.4193 HTG	1 HTG = 0.006 GIP
11 gen 2024	1 GIP = 167.6604 HTG	1 HTG = 0.006 GIP
12 gen 2024	1 GIP = 167.4186 HTG	1 HTG = 0.006 GIP
13 gen 2024	1 GIP = 167.5637 HTG	1 HTG = 0.006 GIP
14 gen 2024	1 GIP = 167.6116 HTG	1 HTG = 0.006 GIP
15 gen 2024	1 GIP = 167.6894 HTG	1 HTG = 0.006 GIP
16 gen 2024	1 GIP = 167.5977 HTG	1 HTG = 0.006 GIP
17 gen 2024	1 GIP = 166.3965 HTG	1 HTG = 0.006 GIP
18 gen 2024	1 GIP = 166.6848 HTG	1 HTG = 0.006 GIP
19 gen 2024	1 GIP = 167.2485 HTG	1 HTG = 0.006 GIP
20 gen 2024	1 GIP = 166.5854 HTG	1 HTG = 0.006 GIP
21 gen 2024	1 GIP = 166.9664 HTG	1 HTG = 0.006 GIP
22 gen 2024	1 GIP = 167.3395 HTG	1 HTG = 0.006 GIP
23 gen 2024	1 GIP = 167.3888 HTG	1 HTG = 0.006 GIP
24 gen 2024	1 GIP = 166.632 HTG	1 HTG = 0.006 GIP
25 gen 2024	1 GIP = 167.8729 HTG	1 HTG = 0.006 GIP
26 gen 2024	1 GIP = 167.0289 HTG	1 HTG = 0.006 GIP
27 gen 2024	1 GIP = 167.4411 HTG	1 HTG = 0.006 GIP
28 gen 2024	1 GIP = 167.2664 HTG	1 HTG = 0.006 GIP
29 gen 2024	1 GIP = 166.9613 HTG	1 HTG = 0.006 GIP
30 gen 2024	1 GIP = 166.7971 HTG	1 HTG = 0.006 GIP
31 gen 2024	1 GIP = 166.992 HTG	1 HTG = 0.006 GIP

Feb 2024

Data	GIP-HTG	HTG-GIP
01 feb 2024	1 GIP = 167.4325 HTG	1 HTG = 0.006 GIP
02 feb 2024	1 GIP = 167.3864 HTG	1 HTG = 0.006 GIP
03 feb 2024	1 GIP = 167.1993 HTG	1 HTG = 0.006 GIP
04 feb 2024	1 GIP = 167.2791 HTG	1 HTG = 0.006 GIP
05 feb 2024	1 GIP = 166.2874 HTG	1 HTG = 0.006 GIP
06 feb 2024	1 GIP = 165.0986 HTG	1 HTG = 0.0061 GIP
07 feb 2024	1 GIP = 165.7803 HTG	1 HTG = 0.006 GIP
08 feb 2024	1 GIP = 166.3604 HTG	1 HTG = 0.006 GIP
09 feb 2024	1 GIP = 166.1348 HTG	1 HTG = 0.006 GIP
10 feb 2024	1 GIP = 166.0974 HTG	1 HTG = 0.006 GIP
11 feb 2024	1 GIP = 166.1172 HTG	1 HTG = 0.006 GIP
12 feb 2024	1 GIP = 166.168 HTG	1 HTG = 0.006 GIP
13 feb 2024	1 GIP = 166.3941 HTG	1 HTG = 0.006 GIP
14 feb 2024	1 GIP = 166.068 HTG	1 HTG = 0.006 GIP
15 feb 2024	1 GIP = 165.4178 HTG	1 HTG = 0.006 GIP
16 feb 2024	1 GIP = 165.9238 HTG	1 HTG = 0.006 GIP
17 feb 2024	1 GIP = 166.0697 HTG	1 HTG = 0.006 GIP
18 feb 2024	1 GIP = 166.1826 HTG	1 HTG = 0.006 GIP
19 feb 2024	1 GIP = 166.5664 HTG	1 HTG = 0.006 GIP
20 feb 2024	1 GIP = 166.4202 HTG	1 HTG = 0.006 GIP
21 feb 2024	1 GIP = 167.4934 HTG	1 HTG = 0.006 GIP
22 feb 2024	1 GIP = 167.2045 HTG	1 HTG = 0.006 GIP
23 feb 2024	1 GIP = 167.7507 HTG	1 HTG = 0.006 GIP
24 feb 2024	1 GIP = 167.9707 HTG	1 HTG = 0.006 GIP
25 feb 2024	1 GIP = 167.9403 HTG	1 HTG = 0.006 GIP
26 feb 2024	1 GIP = 168.0919 HTG	1 HTG = 0.0059 GIP
27 feb 2024	1 GIP = 168.2883 HTG	1 HTG = 0.0059 GIP
28 feb 2024	1 GIP = 168.6494 HTG	1 HTG = 0.0059 GIP
29 feb 2024	1 GIP = 168.0274 HTG	1 HTG = 0.006 GIP

Mar 2024

Data	GIP-HTG	HTG-GIP
01 mar 2024	1 GIP = 167.4141 HTG	1 HTG = 0.006 GIP
02 mar 2024	1 GIP = 167.1764 HTG	1 HTG = 0.006 GIP
03 mar 2024	1 GIP = 167.2086 HTG	1 HTG = 0.006 GIP
04 mar 2024	1 GIP = 167.8044 HTG	1 HTG = 0.006 GIP
05 mar 2024	1 GIP = 168.412 HTG	1 HTG = 0.0059 GIP
06 mar 2024	1 GIP = 168.5039 HTG	1 HTG = 0.0059 GIP
07 mar 2024	1 GIP = 169.0696 HTG	1 HTG = 0.0059 GIP
08 mar 2024	1 GIP = 169.6699 HTG	1 HTG = 0.0059 GIP
09 mar 2024	1 GIP = 170.1894 HTG	1 HTG = 0.0059 GIP
10 mar 2024	1 GIP = 170.1894 HTG	1 HTG = 0.0059 GIP
11 mar 2024	1 GIP = 170.4117 HTG	1 HTG = 0.0059 GIP
12 mar 2024	1 GIP = 169.745 HTG	1 HTG = 0.0059 GIP
13 mar 2024	1 GIP = 169.4921 HTG	1 HTG = 0.0059 GIP
14 mar 2024	1 GIP = 169.706 HTG	1 HTG = 0.0059 GIP
15 mar 2024	1 GIP = 169.0219 HTG	1 HTG = 0.0059 GIP
16 mar 2024	1 GIP = 168.9555 HTG	1 HTG = 0.0059 GIP
17 mar 2024	1 GIP = 168.9164 HTG	1 HTG = 0.0059 GIP
18 mar 2024	1 GIP = 168.91 HTG	1 HTG = 0.0059 GIP
19 mar 2024	1 GIP = 168.8049 HTG	1 HTG = 0.0059 GIP
20 mar 2024	1 GIP = 168.5379 HTG	1 HTG = 0.0059 GIP
21 mar 2024	1 GIP = 168.4968 HTG	1 HTG = 0.0059 GIP
22 mar 2024	1 GIP = 167.8562 HTG	1 HTG = 0.006 GIP
23 mar 2024	1 GIP = 166.3335 HTG	1 HTG = 0.006 GIP
24 mar 2024	1 GIP = 166.3354 HTG	1 HTG = 0.006 GIP
25 mar 2024	1 GIP = 167.1468 HTG	1 HTG = 0.006 GIP
26 mar 2024	1 GIP = 167.6863 HTG	1 HTG = 0.006 GIP
27 mar 2024	1 GIP = 167.4456 HTG	1 HTG = 0.006 GIP
28 mar 2024	1 GIP = 167.397 HTG	1 HTG = 0.006 GIP
29 mar 2024	1 GIP = 167.4872 HTG	1 HTG = 0.006 GIP
30 mar 2024	1 GIP = 167.2783 HTG	1 HTG = 0.006 GIP
31 mar 2024	1 GIP = 167.1657 HTG	1 HTG = 0.006 GIP

Apr 2024

Data	GIP-HTG	HTG-GIP
01 apr 2024	1 GIP = 167.322 HTG	1 HTG = 0.006 GIP
02 apr 2024	1 GIP = 166.3046 HTG	1 HTG = 0.006 GIP
03 apr 2024	1 GIP = 166.1884 HTG	1 HTG = 0.006 GIP
04 apr 2024	1 GIP = 166.2301 HTG	1 HTG = 0.006 GIP
05 apr 2024	1 GIP = 166.3024 HTG	1 HTG = 0.006 GIP
06 apr 2024	1 GIP = 166.0779 HTG	1 HTG = 0.006 GIP
07 apr 2024	1 GIP = 166.0779 HTG	1 HTG = 0.006 GIP
08 apr 2024	1 GIP = 166.5913 HTG	1 HTG = 0.006 GIP
09 apr 2024	1 GIP = 166.3161 HTG	1 HTG = 0.006 GIP
10 apr 2024	1 GIP = 166.493 HTG	1 HTG = 0.006 GIP
11 apr 2024	1 GIP = 166.3766 HTG	1 HTG = 0.006 GIP
12 apr 2024	1 GIP = 166.2234 HTG	1 HTG = 0.006 GIP
13 apr 2024	1 GIP = 165.0781 HTG	1 HTG = 0.0061 GIP
14 apr 2024	1 GIP = 164.7626 HTG	1 HTG = 0.0061 GIP
15 apr 2024	1 GIP = 165.0963 HTG	1 HTG = 0.0061 GIP
16 apr 2024	1 GIP = 165.0988 HTG	1 HTG = 0.0061 GIP
17 apr 2024	1 GIP = 164.985 HTG	1 HTG = 0.0061 GIP
18 apr 2024	1 GIP = 165.02 HTG	1 HTG = 0.0061 GIP
19 apr 2024	1 GIP = 165.2587 HTG	1 HTG = 0.0061 GIP
20 apr 2024	1 GIP = 164.8868 HTG	1 HTG = 0.0061 GIP
21 apr 2024	1 GIP = 164.8868 HTG	1 HTG = 0.0061 GIP
22 apr 2024	1 GIP = 165.3253 HTG	1 HTG = 0.006 GIP
23 apr 2024	1 GIP = 164.8586 HTG	1 HTG = 0.0061 GIP
24 apr 2024	1 GIP = 165.1894 HTG	1 HTG = 0.0061 GIP
25 apr 2024	1 GIP = 165.1344 HTG	1 HTG = 0.0061 GIP
26 apr 2024	1 GIP = 164.9582 HTG	1 HTG = 0.0061 GIP
27 apr 2024	1 GIP = 165.4569 HTG	1 HTG = 0.006 GIP
28 apr 2024	1 GIP = 165.4569 HTG	1 HTG = 0.006 GIP
29 apr 2024	1 GIP = 165.121 HTG	1 HTG = 0.0061 GIP
30 apr 2024	1 GIP = 165.2523 HTG	1 HTG = 0.0061 GIP

May 2024

Data	GIP-HTG	HTG-GIP
01 mag 2024	1 GIP = 165.139 HTG	1 HTG = 0.0061 GIP
02 mag 2024	1 GIP = 165.2938 HTG	1 HTG = 0.006 GIP
03 mag 2024	1 GIP = 165.1823 HTG	1 HTG = 0.0061 GIP
04 mag 2024	1 GIP = 164.7789 HTG	1 HTG = 0.0061 GIP
05 mag 2024	1 GIP = 164.7789 HTG	1 HTG = 0.0061 GIP
06 mag 2024	1 GIP = 165.374 HTG	1 HTG = 0.006 GIP
07 mag 2024	1 GIP = 165.2225 HTG	1 HTG = 0.0061 GIP
08 mag 2024	1 GIP = 165.1612 HTG	1 HTG = 0.0061 GIP
09 mag 2024	1 GIP = 165.2792 HTG	1 HTG = 0.0061 GIP
10 mag 2024	1 GIP = 165.1424 HTG	1 HTG = 0.0061 GIP
11 mag 2024	1 GIP = 165.1425 HTG	1 HTG = 0.0061 GIP
12 mag 2024	1 GIP = 165.0001 HTG	1 HTG = 0.0061 GIP
13 mag 2024	1 GIP = 166.2866 HTG	1 HTG = 0.006 GIP
14 mag 2024	1 GIP = 166.5208 HTG	1 HTG = 0.006 GIP
15 mag 2024	1 GIP = 166.733 HTG	1 HTG = 0.006 GIP
16 mag 2024	1 GIP = 166.6276 HTG	1 HTG = 0.006 GIP
17 mag 2024	1 GIP = 167.0484 HTG	1 HTG = 0.006 GIP
18 mag 2024	1 GIP = 166.1883 HTG	1 HTG = 0.006 GIP
19 mag 2024	1 GIP = 166.1883 HTG	1 HTG = 0.006 GIP
20 mag 2024	1 GIP = 166.6516 HTG	1 HTG = 0.006 GIP
21 mag 2024	1 GIP = 167.226 HTG	1 HTG = 0.006 GIP
22 mag 2024	1 GIP = 167.4717 HTG	1 HTG = 0.006 GIP
23 mag 2024	1 GIP = 167.0679 HTG	1 HTG = 0.006 GIP
24 mag 2024	1 GIP = 167.0785 HTG	1 HTG = 0.006 GIP
25 mag 2024	1 GIP = 166.8083 HTG	1 HTG = 0.006 GIP
26 mag 2024	1 GIP = 166.8083 HTG	1 HTG = 0.006 GIP
27 mag 2024	1 GIP = 166.5475 HTG	1 HTG = 0.006 GIP
28 mag 2024	1 GIP = 166.4035 HTG	1 HTG = 0.006 GIP
29 mag 2024	1 GIP = 167.0605 HTG	1 HTG = 0.006 GIP
30 mag 2024	1 GIP = 166.8107 HTG	1 HTG = 0.006 GIP
31 mag 2024	1 GIP = 166.745 HTG	1 HTG = 0.006 GIP

Jun 2024

Data	GIP-HTG	HTG-GIP
01 giu 2024	1 GIP = 166.6889 HTG	1 HTG = 0.006 GIP
02 giu 2024	1 GIP = 166.6889 HTG	1 HTG = 0.006 GIP
03 giu 2024	1 GIP = 166.712 HTG	1 HTG = 0.006 GIP
04 giu 2024	1 GIP = 166.702 HTG	1 HTG = 0.006 GIP
05 giu 2024	1 GIP = 166.643 HTG	1 HTG = 0.006 GIP
06 giu 2024	1 GIP = 166.8102 HTG	1 HTG = 0.006 GIP
07 giu 2024	1 GIP = 166.6028 HTG	1 HTG = 0.006 GIP
08 giu 2024	1 GIP = 167.7233 HTG	1 HTG = 0.006 GIP
09 giu 2024	1 GIP = 167.7233 HTG	1 HTG = 0.006 GIP
10 giu 2024	1 GIP = 166.5005 HTG	1 HTG = 0.006 GIP
11 giu 2024	1 GIP = 166.8134 HTG	1 HTG = 0.006 GIP
12 giu 2024	1 GIP = 167.3705 HTG	1 HTG = 0.006 GIP
13 giu 2024	1 GIP = 169.4265 HTG	1 HTG = 0.0059 GIP
14 giu 2024	1 GIP = 169.0308 HTG	1 HTG = 0.0059 GIP
15 giu 2024	1 GIP = 168.6658 HTG	1 HTG = 0.0059 GIP
16 giu 2024	1 GIP = 168.6658 HTG	1 HTG = 0.0059 GIP
17 giu 2024	1 GIP = 169.0333 HTG	1 HTG = 0.0059 GIP
18 giu 2024	1 GIP = 168.906 HTG	1 HTG = 0.0059 GIP
19 giu 2024	1 GIP = 168.9534 HTG	1 HTG = 0.0059 GIP
20 giu 2024	1 GIP = 169.0823 HTG	1 HTG = 0.0059 GIP
21 giu 2024	1 GIP = 168.9027 HTG	1 HTG = 0.0059 GIP
22 giu 2024	1 GIP = 168.5761 HTG	1 HTG = 0.0059 GIP
23 giu 2024	1 GIP = 168.5761 HTG	1 HTG = 0.0059 GIP
24 giu 2024	1 GIP = 168.9491 HTG	1 HTG = 0.0059 GIP
25 giu 2024	1 GIP = 169.1211 HTG	1 HTG = 0.0059 GIP
26 giu 2024	1 GIP = 169.1 HTG	1 HTG = 0.0059 GIP
27 giu 2024	1 GIP = 169.0209 HTG	1 HTG = 0.0059 GIP
28 giu 2024	1 GIP = 168.9465 HTG	1 HTG = 0.0059 GIP
29 giu 2024	1 GIP = 168.9465 HTG	1 HTG = 0.0059 GIP
30 giu 2024	1 GIP = 168.7763 HTG	1 HTG = 0.0059 GIP

Jul 2024

Data	GIP-HTG	HTG-GIP
01 lug 2024	1 GIP = 168.9416 HTG	1 HTG = 0.0059 GIP
02 lug 2024	1 GIP = 168.9347 HTG	1 HTG = 0.0059 GIP
03 lug 2024	1 GIP = 168.9174 HTG	1 HTG = 0.0059 GIP
04 lug 2024	1 GIP = 168.7249 HTG	1 HTG = 0.0059 GIP
05 lug 2024	1 GIP = 168.7067 HTG	1 HTG = 0.0059 GIP
06 lug 2024	1 GIP = 168.2582 HTG	1 HTG = 0.0059 GIP
07 lug 2024	1 GIP = 168.2582 HTG	1 HTG = 0.0059 GIP
08 lug 2024	1 GIP = 168.4846 HTG	1 HTG = 0.0059 GIP
09 lug 2024	1 GIP = 168.5576 HTG	1 HTG = 0.0059 GIP
10 lug 2024	1 GIP = 168.4694 HTG	1 HTG = 0.0059 GIP
11 lug 2024	1 GIP = 168.4576 HTG	1 HTG = 0.0059 GIP
12 lug 2024	1 GIP = 168.4397 HTG	1 HTG = 0.0059 GIP
13 lug 2024	1 GIP = 171.2764 HTG	1 HTG = 0.0058 GIP
14 lug 2024	1 GIP = 171.038 HTG	1 HTG = 0.0058 GIP
15 lug 2024	1 GIP = 171.4725 HTG	1 HTG = 0.0058 GIP
16 lug 2024	1 GIP = 171.3541 HTG	1 HTG = 0.0058 GIP
17 lug 2024	1 GIP = 171.2632 HTG	1 HTG = 0.0058 GIP
18 lug 2024	1 GIP = 171.3429 HTG	1 HTG = 0.0058 GIP
19 lug 2024	1 GIP = 171.2431 HTG	1 HTG = 0.0058 GIP
20 lug 2024	1 GIP = 171.1874 HTG	1 HTG = 0.0058 GIP
21 lug 2024	1 GIP = 171.1874 HTG	1 HTG = 0.0058 GIP
22 lug 2024	1 GIP = 171.3652 HTG	1 HTG = 0.0058 GIP
23 lug 2024	1 GIP = 171.2197 HTG	1 HTG = 0.0058 GIP
24 lug 2024	1 GIP = 171.3407 HTG	1 HTG = 0.0058 GIP
25 lug 2024	1 GIP = 171.3364 HTG	1 HTG = 0.0058 GIP
26 lug 2024	1 GIP = 171.2805 HTG	1 HTG = 0.0058 GIP
27 lug 2024	1 GIP = 171.0449 HTG	1 HTG = 0.0058 GIP
28 lug 2024	1 GIP = 171.0449 HTG	1 HTG = 0.0058 GIP
29 lug 2024	1 GIP = 171.3483 HTG	1 HTG = 0.0058 GIP
30 lug 2024	1 GIP = 171.3654 HTG	1 HTG = 0.0058 GIP
31 lug 2024	1 GIP = 171.3801 HTG	1 HTG = 0.0058 GIP

Aug 2024

Data	GIP-HTG	HTG-GIP
01 ago 2024	1 GIP = 170.8229 HTG	1 HTG = 0.0059 GIP
02 ago 2024	1 GIP = 170.7589 HTG	1 HTG = 0.0059 GIP
03 ago 2024	1 GIP = 169.315 HTG	1 HTG = 0.0059 GIP
04 ago 2024	1 GIP = 169.315 HTG	1 HTG = 0.0059 GIP
05 ago 2024	1 GIP = 171.1402 HTG	1 HTG = 0.0058 GIP
06 ago 2024	1 GIP = 171.2975 HTG	1 HTG = 0.0058 GIP
07 ago 2024	1 GIP = 170.8277 HTG	1 HTG = 0.0059 GIP
08 ago 2024	1 GIP = 170.8299 HTG	1 HTG = 0.0059 GIP
09 ago 2024	1 GIP = 171.1914 HTG	1 HTG = 0.0058 GIP
10 ago 2024	1 GIP = 171.1913 HTG	1 HTG = 0.0058 GIP
11 ago 2024	1 GIP = 170.9916 HTG	1 HTG = 0.0058 GIP
12 ago 2024	1 GIP = 171.0858 HTG	1 HTG = 0.0058 GIP
13 ago 2024	1 GIP = 168.5343 HTG	1 HTG = 0.0059 GIP
14 ago 2024	1 GIP = 169.2231 HTG	1 HTG = 0.0059 GIP
15 ago 2024	1 GIP = 169.3713 HTG	1 HTG = 0.0059 GIP
16 ago 2024	1 GIP = 169.4131 HTG	1 HTG = 0.0059 GIP
17 ago 2024	1 GIP = 168.7508 HTG	1 HTG = 0.0059 GIP
18 ago 2024	1 GIP = 168.7508 HTG	1 HTG = 0.0059 GIP
19 ago 2024	1 GIP = 169.3057 HTG	1 HTG = 0.0059 GIP
20 ago 2024	1 GIP = 169.2021 HTG	1 HTG = 0.0059 GIP
21 ago 2024	1 GIP = 169.4339 HTG	1 HTG = 0.0059 GIP
22 ago 2024	1 GIP = 169.5517 HTG	1 HTG = 0.0059 GIP
23 ago 2024	1 GIP = 169.3597 HTG	1 HTG = 0.0059 GIP
24 ago 2024	1 GIP = 167.9569 HTG	1 HTG = 0.006 GIP
25 ago 2024	1 GIP = 167.9569 HTG	1 HTG = 0.006 GIP
26 ago 2024	1 GIP = 169.4106 HTG	1 HTG = 0.0059 GIP
27 ago 2024	1 GIP = 169.3547 HTG	1 HTG = 0.0059 GIP
28 ago 2024	1 GIP = 169.3405 HTG	1 HTG = 0.0059 GIP
29 ago 2024	1 GIP = 169.3827 HTG	1 HTG = 0.0059 GIP
30 ago 2024	1 GIP = 169.3529 HTG	1 HTG = 0.0059 GIP
31 ago 2024	1 GIP = 169.3527 HTG	1 HTG = 0.0059 GIP

Sep 2024

Data	GIP-HTG	HTG-GIP
01 set 2024	1 GIP = 169.6007 HTG	1 HTG = 0.0059 GIP
02 set 2024	1 GIP = 169.3537 HTG	1 HTG = 0.0059 GIP
03 set 2024	1 GIP = 169.3317 HTG	1 HTG = 0.0059 GIP
04 set 2024	1 GIP = 169.3913 HTG	1 HTG = 0.0059 GIP
05 set 2024	1 GIP = 169.0939 HTG	1 HTG = 0.0059 GIP
06 set 2024	1 GIP = 169.6179 HTG	1 HTG = 0.0059 GIP
07 set 2024	1 GIP = 169.7868 HTG	1 HTG = 0.0059 GIP
08 set 2024	1 GIP = 169.7868 HTG	1 HTG = 0.0059 GIP
09 set 2024	1 GIP = 168.9655 HTG	1 HTG = 0.0059 GIP
10 set 2024	1 GIP = 169.4586 HTG	1 HTG = 0.0059 GIP
11 set 2024	1 GIP = 169.2512 HTG	1 HTG = 0.0059 GIP
12 set 2024	1 GIP = 169.1903 HTG	1 HTG = 0.0059 GIP
13 set 2024	1 GIP = 172.8399 HTG	1 HTG = 0.0058 GIP
14 set 2024	1 GIP = 173.2398 HTG	1 HTG = 0.0058 GIP
15 set 2024	1 GIP = 173.2398 HTG	1 HTG = 0.0058 GIP
16 set 2024	1 GIP = 173.1149 HTG	1 HTG = 0.0058 GIP
17 set 2024	1 GIP = 173.1811 HTG	1 HTG = 0.0058 GIP
18 set 2024	1 GIP = 173.3156 HTG	1 HTG = 0.0058 GIP
19 set 2024	1 GIP = 173.2996 HTG	1 HTG = 0.0058 GIP
20 set 2024	1 GIP = 173.3099 HTG	1 HTG = 0.0058 GIP
21 set 2024	1 GIP = 172.9882 HTG	1 HTG = 0.0058 GIP
22 set 2024	1 GIP = 172.9882 HTG	1 HTG = 0.0058 GIP
23 set 2024	1 GIP = 172.9343 HTG	1 HTG = 0.0058 GIP
24 set 2024	1 GIP = 173.5843 HTG	1 HTG = 0.0058 GIP
25 set 2024	1 GIP = 173.3407 HTG	1 HTG = 0.0058 GIP
26 set 2024	1 GIP = 173.4766 HTG	1 HTG = 0.0058 GIP
27 set 2024	1 GIP = 173.0268 HTG	1 HTG = 0.0058 GIP
28 set 2024	1 GIP = 173.0268 HTG	1 HTG = 0.0058 GIP
29 set 2024	1 GIP = 173.0268 HTG	1 HTG = 0.0058 GIP
30 set 2024	1 GIP = 173.0115 HTG	1 HTG = 0.0058 GIP

Oct 2024

Data	GIP-HTG	HTG-GIP
01 ott 2024	1 GIP = 173.1267 HTG	1 HTG = 0.0058 GIP
02 ott 2024	1 GIP = 173.071 HTG	1 HTG = 0.0058 GIP
03 ott 2024	1 GIP = 173.3332 HTG	1 HTG = 0.0058 GIP
04 ott 2024	1 GIP = 173.0741 HTG	1 HTG = 0.0058 GIP
05 ott 2024	1 GIP = 173.8439 HTG	1 HTG = 0.0058 GIP
06 ott 2024	1 GIP = 173.8439 HTG	1 HTG = 0.0058 GIP
07 ott 2024	1 GIP = 173.0742 HTG	1 HTG = 0.0058 GIP
08 ott 2024	1 GIP = 173.0923 HTG	1 HTG = 0.0058 GIP
09 ott 2024	1 GIP = 173.1457 HTG	1 HTG = 0.0058 GIP
10 ott 2024	1 GIP = 173.062 HTG	1 HTG = 0.0058 GIP
11 ott 2024	1 GIP = 173.1099 HTG	1 HTG = 0.0058 GIP
12 ott 2024	1 GIP = 172.785 HTG	1 HTG = 0.0058 GIP
13 ott 2024	1 GIP = 172.293 HTG	1 HTG = 0.0058 GIP
14 ott 2024	1 GIP = 172.0953 HTG	1 HTG = 0.0058 GIP
15 ott 2024	1 GIP = 172.2553 HTG	1 HTG = 0.0058 GIP
16 ott 2024	1 GIP = 172.1655 HTG	1 HTG = 0.0058 GIP
17 ott 2024	1 GIP = 172.0165 HTG	1 HTG = 0.0058 GIP
18 ott 2024	1 GIP = 172.0053 HTG	1 HTG = 0.0058 GIP
19 ott 2024	1 GIP = 171.4899 HTG	1 HTG = 0.0058 GIP
20 ott 2024	1 GIP = 171.4899 HTG	1 HTG = 0.0058 GIP
21 ott 2024	1 GIP = 172.0087 HTG	1 HTG = 0.0058 GIP
22 ott 2024	1 GIP = 172.0736 HTG	1 HTG = 0.0058 GIP
23 ott 2024	1 GIP = 171.95 HTG	1 HTG = 0.0058 GIP
24 ott 2024	1 GIP = 172.2524 HTG	1 HTG = 0.0058 GIP
25 ott 2024	1 GIP = 172.0513 HTG	1 HTG = 0.0058 GIP
26 ott 2024	1 GIP = 172.4159 HTG	1 HTG = 0.0058 GIP
27 ott 2024	1 GIP = 172.4159 HTG	1 HTG = 0.0058 GIP
28 ott 2024	1 GIP = 172.14 HTG	1 HTG = 0.0058 GIP
29 ott 2024	1 GIP = 172.2589 HTG	1 HTG = 0.0058 GIP
30 ott 2024	1 GIP = 172.1372 HTG	1 HTG = 0.0058 GIP
31 ott 2024	1 GIP = 171.873 HTG	1 HTG = 0.0058 GIP

Nov 2024

Data	GIP-HTG	HTG-GIP
01 nov 2024	1 GIP = 172.0148 HTG	1 HTG = 0.0058 GIP
02 nov 2024	1 GIP = 172.0147 HTG	1 HTG = 0.0058 GIP
03 nov 2024	1 GIP = 171.7713 HTG	1 HTG = 0.0058 GIP
04 nov 2024	1 GIP = 172.0951 HTG	1 HTG = 0.0058 GIP
05 nov 2024	1 GIP = 172.0187 HTG	1 HTG = 0.0058 GIP
06 nov 2024	1 GIP = 171.9445 HTG	1 HTG = 0.0058 GIP
07 nov 2024	1 GIP = 171.8831 HTG	1 HTG = 0.0058 GIP
08 nov 2024	1 GIP = 172.0628 HTG	1 HTG = 0.0058 GIP
09 nov 2024	1 GIP = 172.9372 HTG	1 HTG = 0.0058 GIP
10 nov 2024	1 GIP = 172.9372 HTG	1 HTG = 0.0058 GIP
11 nov 2024	1 GIP = 171.93 HTG	1 HTG = 0.0058 GIP
12 nov 2024	1 GIP = 171.9949 HTG	1 HTG = 0.0058 GIP
14 nov 2024	1 GIP = 166.4512 HTG	1 HTG = 0.006 GIP
15 nov 2024	1 GIP = 166.6603 HTG	1 HTG = 0.006 GIP
16 nov 2024	1 GIP = 167.0523 HTG	1 HTG = 0.006 GIP
17 nov 2024	1 GIP = 167.0523 HTG	1 HTG = 0.006 GIP
18 nov 2024	1 GIP = 166.5247 HTG	1 HTG = 0.006 GIP
19 nov 2024	1 GIP = 166.4455 HTG	1 HTG = 0.006 GIP
20 nov 2024	1 GIP = 166.4423 HTG	1 HTG = 0.006 GIP
21 nov 2024	1 GIP = 166.3286 HTG	1 HTG = 0.006 GIP
22 nov 2024	1 GIP = 166.4313 HTG	1 HTG = 0.006 GIP
23 nov 2024	1 GIP = 166.2637 HTG	1 HTG = 0.006 GIP
24 nov 2024	1 GIP = 166.2637 HTG	1 HTG = 0.006 GIP
25 nov 2024	1 GIP = 166.3203 HTG	1 HTG = 0.006 GIP
26 nov 2024	1 GIP = 165.7896 HTG	1 HTG = 0.006 GIP
27 nov 2024	1 GIP = 166.2406 HTG	1 HTG = 0.006 GIP
28 nov 2024	1 GIP = 166.072 HTG	1 HTG = 0.006 GIP
29 nov 2024	1 GIP = 166.1424 HTG	1 HTG = 0.006 GIP
30 nov 2024	1 GIP = 165.7498 HTG	1 HTG = 0.006 GIP

Dec 2024

Data	GIP-HTG	HTG-GIP
01 dic 2024	1 GIP = 165.7498 HTG	1 HTG = 0.006 GIP
02 dic 2024	1 GIP = 165.9507 HTG	1 HTG = 0.006 GIP
03 dic 2024	1 GIP = 166.1972 HTG	1 HTG = 0.006 GIP
04 dic 2024	1 GIP = 166.1096 HTG	1 HTG = 0.006 GIP
05 dic 2024	1 GIP = 166.0932 HTG	1 HTG = 0.006 GIP
06 dic 2024	1 GIP = 166.0321 HTG	1 HTG = 0.006 GIP
07 dic 2024	1 GIP = 166.171 HTG	1 HTG = 0.006 GIP
08 dic 2024	1 GIP = 166.171 HTG	1 HTG = 0.006 GIP
09 dic 2024	1 GIP = 166.0772 HTG	1 HTG = 0.006 GIP
10 dic 2024	1 GIP = 166.0456 HTG	1 HTG = 0.006 GIP
11 dic 2024	1 GIP = 165.7625 HTG	1 HTG = 0.006 GIP
12 dic 2024	1 GIP = 165.8758 HTG	1 HTG = 0.006 GIP
13 dic 2024	1 GIP = 165.2832 HTG	1 HTG = 0.0061 GIP
14 dic 2024	1 GIP = 164.8331 HTG	1 HTG = 0.0061 GIP
15 dic 2024	1 GIP = 164.8331 HTG	1 HTG = 0.0061 GIP
16 dic 2024	1 GIP = 164.9018 HTG	1 HTG = 0.0061 GIP
17 dic 2024	1 GIP = 165.096 HTG	1 HTG = 0.0061 GIP
18 dic 2024	1 GIP = 165.1622 HTG	1 HTG = 0.0061 GIP
19 dic 2024	1 GIP = 165.1881 HTG	1 HTG = 0.0061 GIP
20 dic 2024	1 GIP = 165.1422 HTG	1 HTG = 0.0061 GIP
21 dic 2024	1 GIP = 164.5258 HTG	1 HTG = 0.0061 GIP
22 dic 2024	1 GIP = 164.5258 HTG	1 HTG = 0.0061 GIP
23 dic 2024	1 GIP = 165.3054 HTG	1 HTG = 0.006 GIP
24 dic 2024	1 GIP = 165.0011 HTG	1 HTG = 0.0061 GIP
25 dic 2024	1 GIP = 164.837 HTG	1 HTG = 0.0061 GIP
26 dic 2024	1 GIP = 164.8371 HTG	1 HTG = 0.0061 GIP
27 dic 2024	1 GIP = 165.104 HTG	1 HTG = 0.0061 GIP
28 dic 2024	1 GIP = 165.2902 HTG	1 HTG = 0.006 GIP
29 dic 2024	1 GIP = 165.2902 HTG	1 HTG = 0.006 GIP
30 dic 2024	1 GIP = 164.8919 HTG	1 HTG = 0.0061 GIP
31 dic 2024	1 GIP = 164.9545 HTG	1 HTG = 0.0061 GIP

Informazioni sui tassi di cambio tra GIP-HTG e HTG-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie