> Tassi di cambio tra GIP-INR e INR-GIP - 2024

Tassi di cambio tra GIP-INR e INR-GIP - 2024

Tassi di cambio tra GIP-INR e INR-GIP

Consulta qui di seguito i tassi di cambio per GIP-INR e INR-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 106,7329 INR

1 INR = 0,0094 GIP

1A 2A 3A

GIP rispetto a INRINR rispetto a GIP

Jan 2024

Data	GIP-INR	INR-GIP
01 gen 2024	1 GIP = 105.9676 INR	1 INR = 0.0094 GIP
02 gen 2024	1 GIP = 105.9086 INR	1 INR = 0.0094 GIP
03 gen 2024	1 GIP = 105.2222 INR	1 INR = 0.0095 GIP
04 gen 2024	1 GIP = 105.2127 INR	1 INR = 0.0095 GIP
05 gen 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
06 gen 2024	1 GIP = 105.9521 INR	1 INR = 0.0094 GIP
07 gen 2024	1 GIP = 105.854 INR	1 INR = 0.0094 GIP
08 gen 2024	1 GIP = 105.7213 INR	1 INR = 0.0095 GIP
09 gen 2024	1 GIP = 106.0636 INR	1 INR = 0.0094 GIP
10 gen 2024	1 GIP = 105.5984 INR	1 INR = 0.0095 GIP
11 gen 2024	1 GIP = 105.6506 INR	1 INR = 0.0095 GIP
12 gen 2024	1 GIP = 105.3929 INR	1 INR = 0.0095 GIP
13 gen 2024	1 GIP = 105.6266 INR	1 INR = 0.0095 GIP
14 gen 2024	1 GIP = 105.6568 INR	1 INR = 0.0095 GIP
15 gen 2024	1 GIP = 105.6563 INR	1 INR = 0.0095 GIP
16 gen 2024	1 GIP = 105.7756 INR	1 INR = 0.0095 GIP
17 gen 2024	1 GIP = 105.2146 INR	1 INR = 0.0095 GIP
18 gen 2024	1 GIP = 105.3344 INR	1 INR = 0.0095 GIP
19 gen 2024	1 GIP = 105.3894 INR	1 INR = 0.0095 GIP
20 gen 2024	1 GIP = 105.3613 INR	1 INR = 0.0095 GIP
21 gen 2024	1 GIP = 105.6023 INR	1 INR = 0.0095 GIP
22 gen 2024	1 GIP = 105.603 INR	1 INR = 0.0095 GIP
23 gen 2024	1 GIP = 105.7924 INR	1 INR = 0.0095 GIP
24 gen 2024	1 GIP = 105.1779 INR	1 INR = 0.0095 GIP
25 gen 2024	1 GIP = 105.9967 INR	1 INR = 0.0094 GIP
26 gen 2024	1 GIP = 105.5278 INR	1 INR = 0.0095 GIP
27 gen 2024	1 GIP = 105.7129 INR	1 INR = 0.0095 GIP
28 gen 2024	1 GIP = 105.6026 INR	1 INR = 0.0095 GIP
29 gen 2024	1 GIP = 105.6439 INR	1 INR = 0.0095 GIP
30 gen 2024	1 GIP = 105.4005 INR	1 INR = 0.0095 GIP
31 gen 2024	1 GIP = 105.3284 INR	1 INR = 0.0095 GIP

Feb 2024

Data	GIP-INR	INR-GIP
01 feb 2024	1 GIP = 105.64 INR	1 INR = 0.0095 GIP
02 feb 2024	1 GIP = 105.5007 INR	1 INR = 0.0095 GIP
03 feb 2024	1 GIP = 104.7864 INR	1 INR = 0.0095 GIP
04 feb 2024	1 GIP = 104.8364 INR	1 INR = 0.0095 GIP
05 feb 2024	1 GIP = 104.9199 INR	1 INR = 0.0095 GIP
06 feb 2024	1 GIP = 104.0639 INR	1 INR = 0.0096 GIP
07 feb 2024	1 GIP = 104.4597 INR	1 INR = 0.0096 GIP
08 feb 2024	1 GIP = 104.7939 INR	1 INR = 0.0095 GIP
09 feb 2024	1 GIP = 104.7723 INR	1 INR = 0.0095 GIP
10 feb 2024	1 GIP = 104.8164 INR	1 INR = 0.0095 GIP
11 feb 2024	1 GIP = 104.8289 INR	1 INR = 0.0095 GIP
12 feb 2024	1 GIP = 104.7819 INR	1 INR = 0.0095 GIP
13 feb 2024	1 GIP = 104.8094 INR	1 INR = 0.0095 GIP
14 feb 2024	1 GIP = 104.6597 INR	1 INR = 0.0096 GIP
15 feb 2024	1 GIP = 104.3011 INR	1 INR = 0.0096 GIP
16 feb 2024	1 GIP = 104.3961 INR	1 INR = 0.0096 GIP
17 feb 2024	1 GIP = 104.4975 INR	1 INR = 0.0096 GIP
18 feb 2024	1 GIP = 104.5972 INR	1 INR = 0.0096 GIP
19 feb 2024	1 GIP = 104.6002 INR	1 INR = 0.0096 GIP
20 feb 2024	1 GIP = 104.3899 INR	1 INR = 0.0096 GIP
21 feb 2024	1 GIP = 104.8285 INR	1 INR = 0.0095 GIP
22 feb 2024	1 GIP = 104.6129 INR	1 INR = 0.0096 GIP
23 feb 2024	1 GIP = 104.8369 INR	1 INR = 0.0095 GIP
24 feb 2024	1 GIP = 105.0652 INR	1 INR = 0.0095 GIP
25 feb 2024	1 GIP = 105.0462 INR	1 INR = 0.0095 GIP
26 feb 2024	1 GIP = 104.9619 INR	1 INR = 0.0095 GIP
27 feb 2024	1 GIP = 105.1021 INR	1 INR = 0.0095 GIP
28 feb 2024	1 GIP = 105.2314 INR	1 INR = 0.0095 GIP
29 feb 2024	1 GIP = 105.0393 INR	1 INR = 0.0095 GIP

Mar 2024

Data	GIP-INR	INR-GIP
01 mar 2024	1 GIP = 104.6991 INR	1 INR = 0.0096 GIP
02 mar 2024	1 GIP = 104.8064 INR	1 INR = 0.0095 GIP
03 mar 2024	1 GIP = 104.8266 INR	1 INR = 0.0095 GIP
04 mar 2024	1 GIP = 104.9232 INR	1 INR = 0.0095 GIP
05 mar 2024	1 GIP = 105.2956 INR	1 INR = 0.0095 GIP
06 mar 2024	1 GIP = 105.2558 INR	1 INR = 0.0095 GIP
07 mar 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
08 mar 2024	1 GIP = 105.8436 INR	1 INR = 0.0094 GIP
09 mar 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
10 mar 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
11 mar 2024	1 GIP = 106.318 INR	1 INR = 0.0094 GIP
12 mar 2024	1 GIP = 106.0223 INR	1 INR = 0.0094 GIP
13 mar 2024	1 GIP = 105.8766 INR	1 INR = 0.0094 GIP
14 mar 2024	1 GIP = 106.0585 INR	1 INR = 0.0094 GIP
15 mar 2024	1 GIP = 105.669 INR	1 INR = 0.0095 GIP
16 mar 2024	1 GIP = 105.5992 INR	1 INR = 0.0095 GIP
17 mar 2024	1 GIP = 105.5747 INR	1 INR = 0.0095 GIP
18 mar 2024	1 GIP = 105.6292 INR	1 INR = 0.0095 GIP
19 mar 2024	1 GIP = 105.7108 INR	1 INR = 0.0095 GIP
20 mar 2024	1 GIP = 105.7798 INR	1 INR = 0.0095 GIP
21 mar 2024	1 GIP = 105.6556 INR	1 INR = 0.0095 GIP
22 mar 2024	1 GIP = 105.8242 INR	1 INR = 0.0094 GIP
23 mar 2024	1 GIP = 105.3452 INR	1 INR = 0.0095 GIP
24 mar 2024	1 GIP = 105.3464 INR	1 INR = 0.0095 GIP
25 mar 2024	1 GIP = 105.1635 INR	1 INR = 0.0095 GIP
26 mar 2024	1 GIP = 105.3437 INR	1 INR = 0.0095 GIP
27 mar 2024	1 GIP = 105.2218 INR	1 INR = 0.0095 GIP
28 mar 2024	1 GIP = 105.2951 INR	1 INR = 0.0095 GIP
29 mar 2024	1 GIP = 105.2808 INR	1 INR = 0.0095 GIP
30 mar 2024	1 GIP = 105.3431 INR	1 INR = 0.0095 GIP
31 mar 2024	1 GIP = 105.2722 INR	1 INR = 0.0095 GIP

Apr 2024

Data	GIP-INR	INR-GIP
01 apr 2024	1 GIP = 105.2834 INR	1 INR = 0.0095 GIP
02 apr 2024	1 GIP = 104.6216 INR	1 INR = 0.0096 GIP
03 apr 2024	1 GIP = 104.7196 INR	1 INR = 0.0095 GIP
04 apr 2024	1 GIP = 104.6196 INR	1 INR = 0.0096 GIP
05 apr 2024	1 GIP = 104.5113 INR	1 INR = 0.0096 GIP
06 apr 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
07 apr 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
08 apr 2024	1 GIP = 104.4912 INR	1 INR = 0.0096 GIP
09 apr 2024	1 GIP = 104.3698 INR	1 INR = 0.0096 GIP
10 apr 2024	1 GIP = 104.3716 INR	1 INR = 0.0096 GIP
11 apr 2024	1 GIP = 104.5633 INR	1 INR = 0.0096 GIP
12 apr 2024	1 GIP = 104.7113 INR	1 INR = 0.0096 GIP
13 apr 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
14 apr 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
15 apr 2024	1 GIP = 103.9355 INR	1 INR = 0.0096 GIP
16 apr 2024	1 GIP = 104.132 INR	1 INR = 0.0096 GIP
17 apr 2024	1 GIP = 104.2251 INR	1 INR = 0.0096 GIP
18 apr 2024	1 GIP = 104.0341 INR	1 INR = 0.0096 GIP
19 apr 2024	1 GIP = 103.9862 INR	1 INR = 0.0096 GIP
20 apr 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
21 apr 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
22 apr 2024	1 GIP = 103.8576 INR	1 INR = 0.0096 GIP
23 apr 2024	1 GIP = 103.8141 INR	1 INR = 0.0096 GIP
24 apr 2024	1 GIP = 103.8224 INR	1 INR = 0.0096 GIP
25 apr 2024	1 GIP = 103.7915 INR	1 INR = 0.0096 GIP
26 apr 2024	1 GIP = 103.8674 INR	1 INR = 0.0096 GIP
27 apr 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
28 apr 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
29 apr 2024	1 GIP = 103.951 INR	1 INR = 0.0096 GIP
30 apr 2024	1 GIP = 103.9184 INR	1 INR = 0.0096 GIP

May 2024

Data	GIP-INR	INR-GIP
01 mag 2024	1 GIP = 103.9818 INR	1 INR = 0.0096 GIP
02 mag 2024	1 GIP = 103.9903 INR	1 INR = 0.0096 GIP
03 mag 2024	1 GIP = 103.968 INR	1 INR = 0.0096 GIP
04 mag 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
05 mag 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
06 mag 2024	1 GIP = 104.0241 INR	1 INR = 0.0096 GIP
07 mag 2024	1 GIP = 104.034 INR	1 INR = 0.0096 GIP
08 mag 2024	1 GIP = 104.0202 INR	1 INR = 0.0096 GIP
09 mag 2024	1 GIP = 104.0132 INR	1 INR = 0.0096 GIP
10 mag 2024	1 GIP = 104.0351 INR	1 INR = 0.0096 GIP
11 mag 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
12 mag 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
13 mag 2024	1 GIP = 104.7532 INR	1 INR = 0.0095 GIP
14 mag 2024	1 GIP = 104.9075 INR	1 INR = 0.0095 GIP
15 mag 2024	1 GIP = 104.9049 INR	1 INR = 0.0095 GIP
16 mag 2024	1 GIP = 104.8862 INR	1 INR = 0.0095 GIP
17 mag 2024	1 GIP = 104.7155 INR	1 INR = 0.0095 GIP
18 mag 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
19 mag 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
20 mag 2024	1 GIP = 104.6264 INR	1 INR = 0.0096 GIP
21 mag 2024	1 GIP = 104.6547 INR	1 INR = 0.0096 GIP
22 mag 2024	1 GIP = 104.6417 INR	1 INR = 0.0096 GIP
23 mag 2024	1 GIP = 104.5588 INR	1 INR = 0.0096 GIP
24 mag 2024	1 GIP = 104.4168 INR	1 INR = 0.0096 GIP
25 mag 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
26 mag 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
27 mag 2024	1 GIP = 104.4269 INR	1 INR = 0.0096 GIP
28 mag 2024	1 GIP = 104.4905 INR	1 INR = 0.0096 GIP
29 mag 2024	1 GIP = 104.743 INR	1 INR = 0.0095 GIP
30 mag 2024	1 GIP = 104.6201 INR	1 INR = 0.0096 GIP
31 mag 2024	1 GIP = 104.7924 INR	1 INR = 0.0095 GIP

Jun 2024

Data	GIP-INR	INR-GIP
01 giu 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
02 giu 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
03 giu 2024	1 GIP = 104.4447 INR	1 INR = 0.0096 GIP
04 giu 2024	1 GIP = 104.8559 INR	1 INR = 0.0095 GIP
05 giu 2024	1 GIP = 104.8078 INR	1 INR = 0.0095 GIP
06 giu 2024	1 GIP = 104.8813 INR	1 INR = 0.0095 GIP
07 giu 2024	1 GIP = 104.7663 INR	1 INR = 0.0095 GIP
08 giu 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
09 giu 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
10 giu 2024	1 GIP = 104.8744 INR	1 INR = 0.0095 GIP
11 giu 2024	1 GIP = 104.9758 INR	1 INR = 0.0095 GIP
12 giu 2024	1 GIP = 104.9628 INR	1 INR = 0.0095 GIP
13 giu 2024	1 GIP = 106.6503 INR	1 INR = 0.0094 GIP
14 giu 2024	1 GIP = 106.4731 INR	1 INR = 0.0094 GIP
15 giu 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
16 giu 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
17 giu 2024	1 GIP = 106.4733 INR	1 INR = 0.0094 GIP
18 giu 2024	1 GIP = 106.3328 INR	1 INR = 0.0094 GIP
19 giu 2024	1 GIP = 106.3419 INR	1 INR = 0.0094 GIP
20 giu 2024	1 GIP = 106.5644 INR	1 INR = 0.0094 GIP
21 giu 2024	1 GIP = 106.5024 INR	1 INR = 0.0094 GIP
22 giu 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
23 giu 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
24 giu 2024	1 GIP = 106.4115 INR	1 INR = 0.0094 GIP
25 giu 2024	1 GIP = 106.3373 INR	1 INR = 0.0094 GIP
26 giu 2024	1 GIP = 106.5138 INR	1 INR = 0.0094 GIP
27 giu 2024	1 GIP = 106.354 INR	1 INR = 0.0094 GIP
28 giu 2024	1 GIP = 106.2488 INR	1 INR = 0.0094 GIP
29 giu 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP
30 giu 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP

Jul 2024

Data	GIP-INR	INR-GIP
01 lug 2024	1 GIP = 106.35 INR	1 INR = 0.0094 GIP
02 lug 2024	1 GIP = 106.3665 INR	1 INR = 0.0094 GIP
03 lug 2024	1 GIP = 106.429 INR	1 INR = 0.0094 GIP
04 lug 2024	1 GIP = 106.4393 INR	1 INR = 0.0094 GIP
05 lug 2024	1 GIP = 106.4174 INR	1 INR = 0.0094 GIP
06 lug 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
07 lug 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
08 lug 2024	1 GIP = 106.4276 INR	1 INR = 0.0094 GIP
09 lug 2024	1 GIP = 106.4131 INR	1 INR = 0.0094 GIP
10 lug 2024	1 GIP = 106.4398 INR	1 INR = 0.0094 GIP
11 lug 2024	1 GIP = 106.5109 INR	1 INR = 0.0094 GIP
12 lug 2024	1 GIP = 106.4517 INR	1 INR = 0.0094 GIP
13 lug 2024	1 GIP = 108.3998 INR	1 INR = 0.0092 GIP
14 lug 2024	1 GIP = 108.3878 INR	1 INR = 0.0092 GIP
15 lug 2024	1 GIP = 108.4805 INR	1 INR = 0.0092 GIP
16 lug 2024	1 GIP = 108.4587 INR	1 INR = 0.0092 GIP
17 lug 2024	1 GIP = 108.4414 INR	1 INR = 0.0092 GIP
18 lug 2024	1 GIP = 108.5361 INR	1 INR = 0.0092 GIP
19 lug 2024	1 GIP = 108.5889 INR	1 INR = 0.0092 GIP
20 lug 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
21 lug 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
22 lug 2024	1 GIP = 108.5834 INR	1 INR = 0.0092 GIP
23 lug 2024	1 GIP = 108.6339 INR	1 INR = 0.0092 GIP
24 lug 2024	1 GIP = 108.6347 INR	1 INR = 0.0092 GIP
25 lug 2024	1 GIP = 108.7111 INR	1 INR = 0.0092 GIP
26 lug 2024	1 GIP = 108.6913 INR	1 INR = 0.0092 GIP
27 lug 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
28 lug 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
29 lug 2024	1 GIP = 108.6686 INR	1 INR = 0.0092 GIP
30 lug 2024	1 GIP = 108.6615 INR	1 INR = 0.0092 GIP
31 lug 2024	1 GIP = 108.6206 INR	1 INR = 0.0092 GIP

Aug 2024

Data	GIP-INR	INR-GIP
01 ago 2024	1 GIP = 108.6758 INR	1 INR = 0.0092 GIP
02 ago 2024	1 GIP = 108.6873 INR	1 INR = 0.0092 GIP
03 ago 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
04 ago 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
05 ago 2024	1 GIP = 109.2276 INR	1 INR = 0.0092 GIP
06 ago 2024	1 GIP = 108.8978 INR	1 INR = 0.0092 GIP
07 ago 2024	1 GIP = 108.9496 INR	1 INR = 0.0092 GIP
08 ago 2024	1 GIP = 108.9509 INR	1 INR = 0.0092 GIP
09 ago 2024	1 GIP = 108.9508 INR	1 INR = 0.0092 GIP
10 ago 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
11 ago 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
12 ago 2024	1 GIP = 108.9675 INR	1 INR = 0.0092 GIP
13 ago 2024	1 GIP = 107.3852 INR	1 INR = 0.0093 GIP
14 ago 2024	1 GIP = 107.8216 INR	1 INR = 0.0093 GIP
15 ago 2024	1 GIP = 107.8265 INR	1 INR = 0.0093 GIP
16 ago 2024	1 GIP = 107.8221 INR	1 INR = 0.0093 GIP
17 ago 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
18 ago 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
19 ago 2024	1 GIP = 107.7517 INR	1 INR = 0.0093 GIP
20 ago 2024	1 GIP = 107.5879 INR	1 INR = 0.0093 GIP
21 ago 2024	1 GIP = 107.7673 INR	1 INR = 0.0093 GIP
22 ago 2024	1 GIP = 107.8351 INR	1 INR = 0.0093 GIP
23 ago 2024	1 GIP = 107.767 INR	1 INR = 0.0093 GIP
24 ago 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
25 ago 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
26 ago 2024	1 GIP = 107.742 INR	1 INR = 0.0093 GIP
27 ago 2024	1 GIP = 107.7977 INR	1 INR = 0.0093 GIP
28 ago 2024	1 GIP = 107.8621 INR	1 INR = 0.0093 GIP
29 ago 2024	1 GIP = 107.7533 INR	1 INR = 0.0093 GIP
30 ago 2024	1 GIP = 107.695 INR	1 INR = 0.0093 GIP
31 ago 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP

Sep 2024

Data	GIP-INR	INR-GIP
01 set 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP
02 set 2024	1 GIP = 107.781 INR	1 INR = 0.0093 GIP
03 set 2024	1 GIP = 107.856 INR	1 INR = 0.0093 GIP
04 set 2024	1 GIP = 107.8795 INR	1 INR = 0.0093 GIP
05 set 2024	1 GIP = 107.8821 INR	1 INR = 0.0093 GIP
06 set 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
07 set 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
08 set 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
09 set 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
10 set 2024	1 GIP = 107.868 INR	1 INR = 0.0093 GIP
11 set 2024	1 GIP = 107.8835 INR	1 INR = 0.0093 GIP
12 set 2024	1 GIP = 107.8498 INR	1 INR = 0.0093 GIP
13 set 2024	1 GIP = 110.1217 INR	1 INR = 0.0091 GIP
14 set 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
15 set 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
16 set 2024	1 GIP = 110.1067 INR	1 INR = 0.0091 GIP
17 set 2024	1 GIP = 109.9946 INR	1 INR = 0.0091 GIP
18 set 2024	1 GIP = 109.9281 INR	1 INR = 0.0091 GIP
19 set 2024	1 GIP = 109.8493 INR	1 INR = 0.0091 GIP
20 set 2024	1 GIP = 109.6974 INR	1 INR = 0.0091 GIP
21 set 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
22 set 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
23 set 2024	1 GIP = 109.7036 INR	1 INR = 0.0091 GIP
24 set 2024	1 GIP = 109.8596 INR	1 INR = 0.0091 GIP
25 set 2024	1 GIP = 109.7757 INR	1 INR = 0.0091 GIP
26 set 2024	1 GIP = 109.8001 INR	1 INR = 0.0091 GIP
27 set 2024	1 GIP = 109.8991 INR	1 INR = 0.0091 GIP
28 set 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
29 set 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
30 set 2024	1 GIP = 110.0202 INR	1 INR = 0.0091 GIP

Oct 2024

Data	GIP-INR	INR-GIP
01 ott 2024	1 GIP = 110.0797 INR	1 INR = 0.0091 GIP
02 ott 2024	1 GIP = 110.2714 INR	1 INR = 0.0091 GIP
03 ott 2024	1 GIP = 110.2986 INR	1 INR = 0.0091 GIP
04 ott 2024	1 GIP = 110.2752 INR	1 INR = 0.0091 GIP
05 ott 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
06 ott 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
07 ott 2024	1 GIP = 110.283 INR	1 INR = 0.0091 GIP
08 ott 2024	1 GIP = 110.2565 INR	1 INR = 0.0091 GIP
09 ott 2024	1 GIP = 110.2652 INR	1 INR = 0.0091 GIP
10 ott 2024	1 GIP = 110.2631 INR	1 INR = 0.0091 GIP
11 ott 2024	1 GIP = 110.388 INR	1 INR = 0.0091 GIP
12 ott 2024	1 GIP = 110.4804 INR	1 INR = 0.0091 GIP
13 ott 2024	1 GIP = 109.9673 INR	1 INR = 0.0091 GIP
14 ott 2024	1 GIP = 109.8378 INR	1 INR = 0.0091 GIP
15 ott 2024	1 GIP = 109.8291 INR	1 INR = 0.0091 GIP
16 ott 2024	1 GIP = 109.8152 INR	1 INR = 0.0091 GIP
17 ott 2024	1 GIP = 109.8443 INR	1 INR = 0.0091 GIP
18 ott 2024	1 GIP = 109.8744 INR	1 INR = 0.0091 GIP
19 ott 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
20 ott 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
21 ott 2024	1 GIP = 109.8725 INR	1 INR = 0.0091 GIP
22 ott 2024	1 GIP = 109.8811 INR	1 INR = 0.0091 GIP
23 ott 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
24 ott 2024	1 GIP = 109.875 INR	1 INR = 0.0091 GIP
25 ott 2024	1 GIP = 109.8896 INR	1 INR = 0.0091 GIP
26 ott 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
27 ott 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
28 ott 2024	1 GIP = 109.8617 INR	1 INR = 0.0091 GIP
29 ott 2024	1 GIP = 109.8766 INR	1 INR = 0.0091 GIP
30 ott 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
31 ott 2024	1 GIP = 109.8859 INR	1 INR = 0.0091 GIP

Nov 2024

Data	GIP-INR	INR-GIP
01 nov 2024	1 GIP = 109.8644 INR	1 INR = 0.0091 GIP
02 nov 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
03 nov 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
04 nov 2024	1 GIP = 109.9241 INR	1 INR = 0.0091 GIP
05 nov 2024	1 GIP = 109.9277 INR	1 INR = 0.0091 GIP
06 nov 2024	1 GIP = 110.1853 INR	1 INR = 0.0091 GIP
07 nov 2024	1 GIP = 110.1947 INR	1 INR = 0.0091 GIP
08 nov 2024	1 GIP = 110.2699 INR	1 INR = 0.0091 GIP
09 nov 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
10 nov 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
11 nov 2024	1 GIP = 110.2963 INR	1 INR = 0.0091 GIP
12 nov 2024	1 GIP = 110.2872 INR	1 INR = 0.0091 GIP
14 nov 2024	1 GIP = 107.0005 INR	1 INR = 0.0093 GIP
15 nov 2024	1 GIP = 106.9676 INR	1 INR = 0.0093 GIP
16 nov 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
17 nov 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
18 nov 2024	1 GIP = 106.9561 INR	1 INR = 0.0093 GIP
19 nov 2024	1 GIP = 106.9482 INR	1 INR = 0.0094 GIP
20 nov 2024	1 GIP = 106.8886 INR	1 INR = 0.0094 GIP
21 nov 2024	1 GIP = 107.0205 INR	1 INR = 0.0093 GIP
22 nov 2024	1 GIP = 106.9874 INR	1 INR = 0.0093 GIP
23 nov 2024	1 GIP = 106.9739 INR	1 INR = 0.0093 GIP
24 nov 2024	1 GIP = 106.9739 INR	1 INR = 0.0093 GIP
25 nov 2024	1 GIP = 106.7795 INR	1 INR = 0.0094 GIP
26 nov 2024	1 GIP = 106.7987 INR	1 INR = 0.0094 GIP
27 nov 2024	1 GIP = 106.9422 INR	1 INR = 0.0094 GIP
28 nov 2024	1 GIP = 107.0187 INR	1 INR = 0.0093 GIP
29 nov 2024	1 GIP = 107.1585 INR	1 INR = 0.0093 GIP
30 nov 2024	1 GIP = 107.1363 INR	1 INR = 0.0093 GIP

Dec 2024

Data	GIP-INR	INR-GIP
01 dic 2024	1 GIP = 107.1363 INR	1 INR = 0.0093 GIP
02 dic 2024	1 GIP = 107.3034 INR	1 INR = 0.0093 GIP
03 dic 2024	1 GIP = 107.2846 INR	1 INR = 0.0093 GIP
04 dic 2024	1 GIP = 107.3912 INR	1 INR = 0.0093 GIP
05 dic 2024	1 GIP = 107.2871 INR	1 INR = 0.0093 GIP
06 dic 2024	1 GIP = 107.296 INR	1 INR = 0.0093 GIP
07 dic 2024	1 GIP = 107.2744 INR	1 INR = 0.0093 GIP
08 dic 2024	1 GIP = 107.2744 INR	1 INR = 0.0093 GIP
09 dic 2024	1 GIP = 107.5208 INR	1 INR = 0.0093 GIP
10 dic 2024	1 GIP = 107.5281 INR	1 INR = 0.0093 GIP
11 dic 2024	1 GIP = 107.4784 INR	1 INR = 0.0093 GIP
12 dic 2024	1 GIP = 107.5374 INR	1 INR = 0.0093 GIP
13 dic 2024	1 GIP = 107.2173 INR	1 INR = 0.0093 GIP
14 dic 2024	1 GIP = 107.0852 INR	1 INR = 0.0093 GIP
15 dic 2024	1 GIP = 107.0852 INR	1 INR = 0.0093 GIP
16 dic 2024	1 GIP = 107.1817 INR	1 INR = 0.0093 GIP
17 dic 2024	1 GIP = 107.209 INR	1 INR = 0.0093 GIP
18 dic 2024	1 GIP = 107.2594 INR	1 INR = 0.0093 GIP
19 dic 2024	1 GIP = 107.4513 INR	1 INR = 0.0093 GIP
20 dic 2024	1 GIP = 107.3743 INR	1 INR = 0.0093 GIP
21 dic 2024	1 GIP = 107.2658 INR	1 INR = 0.0093 GIP
22 dic 2024	1 GIP = 107.2658 INR	1 INR = 0.0093 GIP
23 dic 2024	1 GIP = 107.4903 INR	1 INR = 0.0093 GIP
24 dic 2024	1 GIP = 107.5302 INR	1 INR = 0.0093 GIP
25 dic 2024	1 GIP = 107.8282 INR	1 INR = 0.0093 GIP
26 dic 2024	1 GIP = 107.6828 INR	1 INR = 0.0093 GIP
27 dic 2024	1 GIP = 107.9424 INR	1 INR = 0.0093 GIP
28 dic 2024	1 GIP = 107.8225 INR	1 INR = 0.0093 GIP
29 dic 2024	1 GIP = 107.8225 INR	1 INR = 0.0093 GIP
30 dic 2024	1 GIP = 107.9574 INR	1 INR = 0.0093 GIP
31 dic 2024	1 GIP = 108.083 INR	1 INR = 0.0093 GIP

Informazioni sui tassi di cambio tra GIP-INR e INR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie