currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-INR e INR-GIP - 2025

Tassi di cambio tra GIP-INR e INR-GIP - 2025

Tassi di cambio tra GIP-INR e INR-GIP

Consulta qui di seguito i tassi di cambio per GIP-INR e INR-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 108,6553 INR
1 INR = 0,0092 GIP
1A 2A 3A
GIP rispetto a INRINR rispetto a GIP
110,4318 Data: 4/6 110,5689 Data: 4/5 111,9044 Data: 4/4 110,8746 Data: 4/3 110,1695 Data: 4/2 110,6672 Data: 4/1 110,5943 Data: 3/31 110,7100 Data: 3/30 110,6892 Data: 3/29 110,8738 Data: 3/28 110,4949 Data: 3/27 110,8866 Data: 3/26 110,5219 Data: 3/25 111,2101 Data: 3/24 111,0872 Data: 3/23 110,9100 Data: 3/22 111,9881 Data: 3/21 111,9443 Data: 3/20 112,3674 Data: 3/19 112,5760 Data: 3/18 112,3351 Data: 3/17 112,4689 Data: 3/16 112,3020 Data: 3/15 112,5457 Data: 3/14 112,8585 Data: 3/13 112,8624 Data: 3/12 112,6399 Data: 3/11 112,4890 Data: 3/10 112,5441 Data: 3/9 112,5340 Data: 3/8 112,1333 Data: 3/7 111,9981 Data: 3/6 110,8015 Data: 3/5 110,7722 Data: 3/4 110,0300 Data: 3/3 110,0121 Data: 3/2 110,1111 Data: 3/1 110,2473 Data: 2/28 110,6511 Data: 2/27 110,2580 Data: 2/26 110,2137 Data: 2/25 109,5634 Data: 2/24 109,4737 Data: 2/23 109,4946 Data: 2/22 109,5018 Data: 2/21 109,2725 Data: 2/20 109,5545 Data: 2/19 109,6395 Data: 2/18 108,1327 Data: 2/17 107,8429 Data: 2/16 107,8429 Data: 2/15 107,8401 Data: 2/14 108,2134 Data: 2/13 105,4772 Data: 2/12 105,2791 Data: 2/11 106,2080 Data: 2/10 106,5937 Data: 2/9 106,4301 Data: 2/8 106,2634 Data: 2/7 106,3473 Data: 2/6 106,1115 Data: 2/5 105,7554 Data: 2/4 105,7187 Data: 2/3 105,2608 Data: 2/2 105,2680 Data: 2/1 105,1546 Data: 1/31 105,1603 Data: 1/30 105,1103 Data: 1/29 105,0938 Data: 1/28 104,8038 Data: 1/27 104,6768 Data: 1/26 104,6768 Data: 1/25 104,7446 Data: 1/24 104,9492 Data: 1/23 104,9391 Data: 1/22 105,1325 Data: 1/21 105,0667 Data: 1/20 105,1213 Data: 1/19 105,1213 Data: 1/18 105,1676 Data: 1/17 105,1119 Data: 1/16 104,8942 Data: 1/15 105,1105 Data: 1/14 105,0035 Data: 1/13 108,8352 Data: 1/12 108,8352 Data: 1/11 108,5772 Data: 1/10 108,3916 Data: 1/9 108,4669 Data: 1/8 108,2596 Data: 1/7 108,0933 Data: 1/6 108,2935 Data: 1/5 108,2935 Data: 1/4 108,3221 Data: 1/3 108,2800 Data: 1/2 108,3192 Data: 1/1 110,4318 Data: 4/6 110,5689 Data: 4/5 111,9044 Data: 4/4 110,8746 Data: 4/3 110,1695 Data: 4/2 110,6672 Data: 4/1 110,5943 Data: 3/31 110,7100 Data: 3/30 110,6892 Data: 3/29 110,8738 Data: 3/28 110,4949 Data: 3/27 110,8866 Data: 3/26 110,5219 Data: 3/25 111,2101 Data: 3/24 111,0872 Data: 3/23 110,9100 Data: 3/22 111,9881 Data: 3/21 111,9443 Data: 3/20 112,3674 Data: 3/19 112,5760 Data: 3/18 112,3351 Data: 3/17 112,4689 Data: 3/16 112,3020 Data: 3/15 112,5457 Data: 3/14 112,8585 Data: 3/13 112,8624 Data: 3/12 112,6399 Data: 3/11 112,4890 Data: 3/10 112,5441 Data: 3/9 112,5340 Data: 3/8 112,1333 Data: 3/7 111,9981 Data: 3/6 110,8015 Data: 3/5 110,7722 Data: 3/4 110,0300 Data: 3/3 110,0121 Data: 3/2 110,1111 Data: 3/1 110,2473 Data: 2/28 110,6511 Data: 2/27 110,2580 Data: 2/26 110,2137 Data: 2/25 109,5634 Data: 2/24 109,4737 Data: 2/23 109,4946 Data: 2/22 109,5018 Data: 2/21 109,2725 Data: 2/20 109,5545 Data: 2/19 109,6395 Data: 2/18 108,1327 Data: 2/17 107,8429 Data: 2/16 107,8429 Data: 2/15 107,8401 Data: 2/14 108,2134 Data: 2/13 105,4772 Data: 2/12 105,2791 Data: 2/11 106,2080 Data: 2/10 106,5937 Data: 2/9 106,4301 Data: 2/8 106,2634 Data: 2/7 106,3473 Data: 2/6 106,1115 Data: 2/5 105,7554 Data: 2/4 105,7187 Data: 2/3 105,2608 Data: 2/2 105,2680 Data: 2/1 105,1546 Data: 1/31 105,1603 Data: 1/30 105,1103 Data: 1/29 105,0938 Data: 1/28 104,8038 Data: 1/27 104,6768 Data: 1/26 104,6768 Data: 1/25 104,7446 Data: 1/24 104,9492 Data: 1/23 104,9391 Data: 1/22 105,1325 Data: 1/21 105,0667 Data: 1/20 105,1213 Data: 1/19 105,1213 Data: 1/18 105,1676 Data: 1/17 105,1119 Data: 1/16 104,8942 Data: 1/15 105,1105 Data: 1/14 105,0035 Data: 1/13 108,8352 Data: 1/12 108,8352 Data: 1/11 108,5772 Data: 1/10 108,3916 Data: 1/9 108,4669 Data: 1/8 108,2596 Data: 1/7 108,0933 Data: 1/6 108,2935 Data: 1/5 108,2935 Data: 1/4 108,3221 Data: 1/3 108,2800 Data: 1/2 108,3192 Data: 1/1

Jan 2025

DataGIP-INRINR-GIP
01 gen 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 gen 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 gen 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 gen 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 gen 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 gen 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 gen 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 gen 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 gen 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 gen 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 gen 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 gen 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 gen 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 gen 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 gen 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 gen 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 gen 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 gen 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 gen 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 gen 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 gen 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 gen 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 gen 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 gen 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 gen 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 gen 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 gen 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 gen 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 gen 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 gen 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 gen 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

DataGIP-INRINR-GIP
01 feb 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 feb 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 feb 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 feb 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 feb 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 feb 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 feb 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 feb 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 feb 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 feb 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 feb 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 feb 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 feb 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 feb 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 feb 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 feb 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 feb 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 feb 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 feb 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 feb 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 feb 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 feb 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 feb 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 feb 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 feb 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 feb 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 feb 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 feb 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

DataGIP-INRINR-GIP
01 mar 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 mar 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 mar 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 mar 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 mar 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 mar 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 mar 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 mar 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 mar 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 mar 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 mar 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 mar 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 mar 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 mar 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 mar 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 mar 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 mar 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 mar 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 mar 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 mar 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 mar 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 mar 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 mar 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 mar 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 mar 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 mar 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 mar 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 mar 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 mar 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 mar 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 mar 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

DataGIP-INRINR-GIP
01 apr 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 apr 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 apr 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 apr 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 apr 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 apr 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP

Informazioni sui tassi di cambio tra GIP-INR e INR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats