currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-JMD e JMD-GIP - 2025

Tassi di cambio tra GIP-JMD e JMD-GIP - 2025

Tassi di cambio tra GIP-JMD e JMD-GIP

Consulta qui di seguito i tassi di cambio per GIP-JMD e JMD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 197,5592 JMD
1 JMD = 0,0051 GIP
1A 2A 3A
GIP rispetto a JMDJMD rispetto a GIP
201,6751 Data: 4/10 201,6822 Data: 4/9 200,7651 Data: 4/8 203,7224 Data: 4/7 204,8807 Data: 4/6 205,1350 Data: 4/5 206,3142 Data: 4/4 202,1618 Data: 4/3 203,4983 Data: 4/2 202,7831 Data: 4/1 203,6263 Data: 3/31 203,7950 Data: 3/30 203,2726 Data: 3/29 203,7648 Data: 3/28 202,1541 Data: 3/27 203,3337 Data: 3/26 202,2248 Data: 3/25 202,7912 Data: 3/24 202,5683 Data: 3/23 201,3633 Data: 3/22 203,1380 Data: 3/21 202,9490 Data: 3/20 203,2041 Data: 3/19 203,0494 Data: 3/18 202,7176 Data: 3/17 201,9644 Data: 3/16 201,7992 Data: 3/15 203,3011 Data: 3/14 204,5344 Data: 3/13 203,5399 Data: 3/12 202,3469 Data: 3/11 202,8384 Data: 3/10 202,6858 Data: 3/9 202,0326 Data: 3/8 202,2468 Data: 3/7 201,5936 Data: 3/6 199,5047 Data: 3/5 199,4106 Data: 3/4 197,3101 Data: 3/3 196,7698 Data: 3/2 198,3541 Data: 3/1 198,8606 Data: 2/28 199,5553 Data: 2/27 199,2936 Data: 2/26 199,1789 Data: 2/25 199,1963 Data: 2/24 199,3837 Data: 2/23 199,5365 Data: 2/22 199,5357 Data: 2/21 198,2875 Data: 2/20 198,5075 Data: 2/19 199,2222 Data: 2/18 196,6176 Data: 2/17 195,9190 Data: 2/16 195,9190 Data: 2/15 196,5657 Data: 2/14 195,4681 Data: 2/13 191,2218 Data: 2/12 191,1387 Data: 2/11 192,0218 Data: 2/10 192,7236 Data: 2/9 192,7236 Data: 2/8 191,9835 Data: 2/7 192,0338 Data: 2/6 191,8035 Data: 2/5 191,2316 Data: 2/4 191,2877 Data: 2/3 191,7413 Data: 2/2 191,4190 Data: 2/1 191,4188 Data: 1/31 191,4433 Data: 1/30 191,1912 Data: 1/29 191,4107 Data: 1/28 191,1402 Data: 1/27 190,6568 Data: 1/26 190,6568 Data: 1/25 191,0716 Data: 1/24 190,9907 Data: 1/23 190,3463 Data: 1/22 191,3758 Data: 1/21 192,1022 Data: 1/20 191,8356 Data: 1/19 191,8356 Data: 1/18 191,8971 Data: 1/17 191,1343 Data: 1/16 189,7664 Data: 1/15 190,3737 Data: 1/14 189,9119 Data: 1/13 198,8683 Data: 1/12 198,8683 Data: 1/11 197,9766 Data: 1/10 197,9758 Data: 1/9 197,9608 Data: 1/8 197,5801 Data: 1/7 197,2303 Data: 1/6 196,2810 Data: 1/5 196,2810 Data: 1/4 196,6471 Data: 1/3 196,4977 Data: 1/2 196,4127 Data: 1/1 201,6751 Data: 4/10 201,6822 Data: 4/9 200,7651 Data: 4/8 203,7224 Data: 4/7 204,8807 Data: 4/6 205,1350 Data: 4/5 206,3142 Data: 4/4 202,1618 Data: 4/3 203,4983 Data: 4/2 202,7831 Data: 4/1 203,6263 Data: 3/31 203,7950 Data: 3/30 203,2726 Data: 3/29 203,7648 Data: 3/28 202,1541 Data: 3/27 203,3337 Data: 3/26 202,2248 Data: 3/25 202,7912 Data: 3/24 202,5683 Data: 3/23 201,3633 Data: 3/22 203,1380 Data: 3/21 202,9490 Data: 3/20 203,2041 Data: 3/19 203,0494 Data: 3/18 202,7176 Data: 3/17 201,9644 Data: 3/16 201,7992 Data: 3/15 203,3011 Data: 3/14 204,5344 Data: 3/13 203,5399 Data: 3/12 202,3469 Data: 3/11 202,8384 Data: 3/10 202,6858 Data: 3/9 202,0326 Data: 3/8 202,2468 Data: 3/7 201,5936 Data: 3/6 199,5047 Data: 3/5 199,4106 Data: 3/4 197,3101 Data: 3/3 196,7698 Data: 3/2 198,3541 Data: 3/1 198,8606 Data: 2/28 199,5553 Data: 2/27 199,2936 Data: 2/26 199,1789 Data: 2/25 199,1963 Data: 2/24 199,3837 Data: 2/23 199,5365 Data: 2/22 199,5357 Data: 2/21 198,2875 Data: 2/20 198,5075 Data: 2/19 199,2222 Data: 2/18 196,6176 Data: 2/17 195,9190 Data: 2/16 195,9190 Data: 2/15 196,5657 Data: 2/14 195,4681 Data: 2/13 191,2218 Data: 2/12 191,1387 Data: 2/11 192,0218 Data: 2/10 192,7236 Data: 2/9 192,7236 Data: 2/8 191,9835 Data: 2/7 192,0338 Data: 2/6 191,8035 Data: 2/5 191,2316 Data: 2/4 191,2877 Data: 2/3 191,7413 Data: 2/2 191,4190 Data: 2/1 191,4188 Data: 1/31 191,4433 Data: 1/30 191,1912 Data: 1/29 191,4107 Data: 1/28 191,1402 Data: 1/27 190,6568 Data: 1/26 190,6568 Data: 1/25 191,0716 Data: 1/24 190,9907 Data: 1/23 190,3463 Data: 1/22 191,3758 Data: 1/21 192,1022 Data: 1/20 191,8356 Data: 1/19 191,8356 Data: 1/18 191,8971 Data: 1/17 191,1343 Data: 1/16 189,7664 Data: 1/15 190,3737 Data: 1/14 189,9119 Data: 1/13 198,8683 Data: 1/12 198,8683 Data: 1/11 197,9766 Data: 1/10 197,9758 Data: 1/9 197,9608 Data: 1/8 197,5801 Data: 1/7 197,2303 Data: 1/6 196,2810 Data: 1/5 196,2810 Data: 1/4 196,6471 Data: 1/3 196,4977 Data: 1/2 196,4127 Data: 1/1

Jan 2025

DataGIP-JMDJMD-GIP
01 gen 2025 1 GIP = 196.4127 JMD 1 JMD = 0.0051 GIP
02 gen 2025 1 GIP = 196.4977 JMD 1 JMD = 0.0051 GIP
03 gen 2025 1 GIP = 196.6471 JMD 1 JMD = 0.0051 GIP
04 gen 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
05 gen 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
06 gen 2025 1 GIP = 197.2303 JMD 1 JMD = 0.0051 GIP
07 gen 2025 1 GIP = 197.5801 JMD 1 JMD = 0.0051 GIP
08 gen 2025 1 GIP = 197.9608 JMD 1 JMD = 0.0051 GIP
09 gen 2025 1 GIP = 197.9758 JMD 1 JMD = 0.0051 GIP
10 gen 2025 1 GIP = 197.9766 JMD 1 JMD = 0.0051 GIP
11 gen 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
12 gen 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
13 gen 2025 1 GIP = 189.9119 JMD 1 JMD = 0.0053 GIP
14 gen 2025 1 GIP = 190.3737 JMD 1 JMD = 0.0053 GIP
15 gen 2025 1 GIP = 189.7664 JMD 1 JMD = 0.0053 GIP
16 gen 2025 1 GIP = 191.1343 JMD 1 JMD = 0.0052 GIP
17 gen 2025 1 GIP = 191.8971 JMD 1 JMD = 0.0052 GIP
18 gen 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
19 gen 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
20 gen 2025 1 GIP = 192.1022 JMD 1 JMD = 0.0052 GIP
21 gen 2025 1 GIP = 191.3758 JMD 1 JMD = 0.0052 GIP
22 gen 2025 1 GIP = 190.3463 JMD 1 JMD = 0.0053 GIP
23 gen 2025 1 GIP = 190.9907 JMD 1 JMD = 0.0052 GIP
24 gen 2025 1 GIP = 191.0716 JMD 1 JMD = 0.0052 GIP
25 gen 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
26 gen 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
27 gen 2025 1 GIP = 191.1402 JMD 1 JMD = 0.0052 GIP
28 gen 2025 1 GIP = 191.4107 JMD 1 JMD = 0.0052 GIP
29 gen 2025 1 GIP = 191.1912 JMD 1 JMD = 0.0052 GIP
30 gen 2025 1 GIP = 191.4433 JMD 1 JMD = 0.0052 GIP
31 gen 2025 1 GIP = 191.4188 JMD 1 JMD = 0.0052 GIP

Feb 2025

DataGIP-JMDJMD-GIP
01 feb 2025 1 GIP = 191.419 JMD 1 JMD = 0.0052 GIP
02 feb 2025 1 GIP = 191.7413 JMD 1 JMD = 0.0052 GIP
03 feb 2025 1 GIP = 191.2877 JMD 1 JMD = 0.0052 GIP
04 feb 2025 1 GIP = 191.2316 JMD 1 JMD = 0.0052 GIP
05 feb 2025 1 GIP = 191.8035 JMD 1 JMD = 0.0052 GIP
06 feb 2025 1 GIP = 192.0338 JMD 1 JMD = 0.0052 GIP
07 feb 2025 1 GIP = 191.9835 JMD 1 JMD = 0.0052 GIP
08 feb 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
09 feb 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
10 feb 2025 1 GIP = 192.0218 JMD 1 JMD = 0.0052 GIP
11 feb 2025 1 GIP = 191.1387 JMD 1 JMD = 0.0052 GIP
12 feb 2025 1 GIP = 191.2218 JMD 1 JMD = 0.0052 GIP
13 feb 2025 1 GIP = 195.4681 JMD 1 JMD = 0.0051 GIP
14 feb 2025 1 GIP = 196.5657 JMD 1 JMD = 0.0051 GIP
15 feb 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
16 feb 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
17 feb 2025 1 GIP = 196.6176 JMD 1 JMD = 0.0051 GIP
18 feb 2025 1 GIP = 199.2222 JMD 1 JMD = 0.005 GIP
19 feb 2025 1 GIP = 198.5075 JMD 1 JMD = 0.005 GIP
20 feb 2025 1 GIP = 198.2875 JMD 1 JMD = 0.005 GIP
21 feb 2025 1 GIP = 199.5357 JMD 1 JMD = 0.005 GIP
22 feb 2025 1 GIP = 199.5365 JMD 1 JMD = 0.005 GIP
23 feb 2025 1 GIP = 199.3837 JMD 1 JMD = 0.005 GIP
24 feb 2025 1 GIP = 199.1963 JMD 1 JMD = 0.005 GIP
25 feb 2025 1 GIP = 199.1789 JMD 1 JMD = 0.005 GIP
26 feb 2025 1 GIP = 199.2936 JMD 1 JMD = 0.005 GIP
27 feb 2025 1 GIP = 199.5553 JMD 1 JMD = 0.005 GIP
28 feb 2025 1 GIP = 198.8606 JMD 1 JMD = 0.005 GIP

Mar 2025

DataGIP-JMDJMD-GIP
01 mar 2025 1 GIP = 198.3541 JMD 1 JMD = 0.005 GIP
02 mar 2025 1 GIP = 196.7698 JMD 1 JMD = 0.0051 GIP
03 mar 2025 1 GIP = 197.3101 JMD 1 JMD = 0.0051 GIP
04 mar 2025 1 GIP = 199.4106 JMD 1 JMD = 0.005 GIP
05 mar 2025 1 GIP = 199.5047 JMD 1 JMD = 0.005 GIP
06 mar 2025 1 GIP = 201.5936 JMD 1 JMD = 0.005 GIP
07 mar 2025 1 GIP = 202.2468 JMD 1 JMD = 0.0049 GIP
08 mar 2025 1 GIP = 202.0326 JMD 1 JMD = 0.0049 GIP
09 mar 2025 1 GIP = 202.6858 JMD 1 JMD = 0.0049 GIP
10 mar 2025 1 GIP = 202.8384 JMD 1 JMD = 0.0049 GIP
11 mar 2025 1 GIP = 202.3469 JMD 1 JMD = 0.0049 GIP
12 mar 2025 1 GIP = 203.5399 JMD 1 JMD = 0.0049 GIP
13 mar 2025 1 GIP = 204.5344 JMD 1 JMD = 0.0049 GIP
14 mar 2025 1 GIP = 203.3011 JMD 1 JMD = 0.0049 GIP
15 mar 2025 1 GIP = 201.7992 JMD 1 JMD = 0.005 GIP
16 mar 2025 1 GIP = 201.9644 JMD 1 JMD = 0.005 GIP
17 mar 2025 1 GIP = 202.7176 JMD 1 JMD = 0.0049 GIP
18 mar 2025 1 GIP = 203.0494 JMD 1 JMD = 0.0049 GIP
19 mar 2025 1 GIP = 203.2041 JMD 1 JMD = 0.0049 GIP
20 mar 2025 1 GIP = 202.949 JMD 1 JMD = 0.0049 GIP
21 mar 2025 1 GIP = 203.138 JMD 1 JMD = 0.0049 GIP
22 mar 2025 1 GIP = 201.3633 JMD 1 JMD = 0.005 GIP
23 mar 2025 1 GIP = 202.5683 JMD 1 JMD = 0.0049 GIP
24 mar 2025 1 GIP = 202.7912 JMD 1 JMD = 0.0049 GIP
25 mar 2025 1 GIP = 202.2248 JMD 1 JMD = 0.0049 GIP
26 mar 2025 1 GIP = 203.3337 JMD 1 JMD = 0.0049 GIP
27 mar 2025 1 GIP = 202.1541 JMD 1 JMD = 0.0049 GIP
28 mar 2025 1 GIP = 203.7648 JMD 1 JMD = 0.0049 GIP
29 mar 2025 1 GIP = 203.2726 JMD 1 JMD = 0.0049 GIP
30 mar 2025 1 GIP = 203.795 JMD 1 JMD = 0.0049 GIP
31 mar 2025 1 GIP = 203.6263 JMD 1 JMD = 0.0049 GIP

Apr 2025

DataGIP-JMDJMD-GIP
01 apr 2025 1 GIP = 202.7831 JMD 1 JMD = 0.0049 GIP
02 apr 2025 1 GIP = 203.4983 JMD 1 JMD = 0.0049 GIP
03 apr 2025 1 GIP = 202.1618 JMD 1 JMD = 0.0049 GIP
04 apr 2025 1 GIP = 206.3142 JMD 1 JMD = 0.0048 GIP
05 apr 2025 1 GIP = 205.135 JMD 1 JMD = 0.0049 GIP
06 apr 2025 1 GIP = 204.8807 JMD 1 JMD = 0.0049 GIP
07 apr 2025 1 GIP = 203.7224 JMD 1 JMD = 0.0049 GIP
08 apr 2025 1 GIP = 200.7651 JMD 1 JMD = 0.005 GIP
09 apr 2025 1 GIP = 201.6822 JMD 1 JMD = 0.005 GIP
10 apr 2025 1 GIP = 201.6751 JMD 1 JMD = 0.005 GIP

Informazioni sui tassi di cambio tra GIP-JMD e JMD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats