> Tassi di cambio tra GIP-JMD e JMD-GIP - 2025

Tassi di cambio tra GIP-JMD e JMD-GIP - 2025

Tassi di cambio tra GIP-JMD e JMD-GIP

Consulta qui di seguito i tassi di cambio per GIP-JMD e JMD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 203,162 JMD

1 JMD = 0,0049 GIP

1A 2A 3A

GIP rispetto a JMDJMD rispetto a GIP

Jan 2025

Data	GIP-JMD	JMD-GIP
01 gen 2025	1 GIP = 196.4127 JMD	1 JMD = 0.0051 GIP
02 gen 2025	1 GIP = 196.4977 JMD	1 JMD = 0.0051 GIP
03 gen 2025	1 GIP = 196.6471 JMD	1 JMD = 0.0051 GIP
04 gen 2025	1 GIP = 196.281 JMD	1 JMD = 0.0051 GIP
05 gen 2025	1 GIP = 196.281 JMD	1 JMD = 0.0051 GIP
06 gen 2025	1 GIP = 197.2303 JMD	1 JMD = 0.0051 GIP
07 gen 2025	1 GIP = 197.5801 JMD	1 JMD = 0.0051 GIP
08 gen 2025	1 GIP = 197.9608 JMD	1 JMD = 0.0051 GIP
09 gen 2025	1 GIP = 197.9758 JMD	1 JMD = 0.0051 GIP
10 gen 2025	1 GIP = 197.9766 JMD	1 JMD = 0.0051 GIP
11 gen 2025	1 GIP = 198.8683 JMD	1 JMD = 0.005 GIP
12 gen 2025	1 GIP = 198.8683 JMD	1 JMD = 0.005 GIP
13 gen 2025	1 GIP = 189.9119 JMD	1 JMD = 0.0053 GIP
14 gen 2025	1 GIP = 190.3737 JMD	1 JMD = 0.0053 GIP
15 gen 2025	1 GIP = 189.7664 JMD	1 JMD = 0.0053 GIP
16 gen 2025	1 GIP = 191.1343 JMD	1 JMD = 0.0052 GIP
17 gen 2025	1 GIP = 191.8971 JMD	1 JMD = 0.0052 GIP
18 gen 2025	1 GIP = 191.8356 JMD	1 JMD = 0.0052 GIP
19 gen 2025	1 GIP = 191.8356 JMD	1 JMD = 0.0052 GIP
20 gen 2025	1 GIP = 192.1022 JMD	1 JMD = 0.0052 GIP
21 gen 2025	1 GIP = 191.3758 JMD	1 JMD = 0.0052 GIP
22 gen 2025	1 GIP = 190.3463 JMD	1 JMD = 0.0053 GIP
23 gen 2025	1 GIP = 190.9907 JMD	1 JMD = 0.0052 GIP
24 gen 2025	1 GIP = 191.0716 JMD	1 JMD = 0.0052 GIP
25 gen 2025	1 GIP = 190.6568 JMD	1 JMD = 0.0052 GIP
26 gen 2025	1 GIP = 190.6568 JMD	1 JMD = 0.0052 GIP
27 gen 2025	1 GIP = 191.1402 JMD	1 JMD = 0.0052 GIP
28 gen 2025	1 GIP = 191.4107 JMD	1 JMD = 0.0052 GIP
29 gen 2025	1 GIP = 191.1912 JMD	1 JMD = 0.0052 GIP
30 gen 2025	1 GIP = 191.4433 JMD	1 JMD = 0.0052 GIP
31 gen 2025	1 GIP = 191.4188 JMD	1 JMD = 0.0052 GIP

Feb 2025

Data	GIP-JMD	JMD-GIP
01 feb 2025	1 GIP = 191.419 JMD	1 JMD = 0.0052 GIP
02 feb 2025	1 GIP = 191.7413 JMD	1 JMD = 0.0052 GIP
03 feb 2025	1 GIP = 191.2877 JMD	1 JMD = 0.0052 GIP
04 feb 2025	1 GIP = 191.2316 JMD	1 JMD = 0.0052 GIP
05 feb 2025	1 GIP = 191.8035 JMD	1 JMD = 0.0052 GIP
06 feb 2025	1 GIP = 192.0338 JMD	1 JMD = 0.0052 GIP
07 feb 2025	1 GIP = 191.9835 JMD	1 JMD = 0.0052 GIP
08 feb 2025	1 GIP = 192.7236 JMD	1 JMD = 0.0052 GIP
09 feb 2025	1 GIP = 192.7236 JMD	1 JMD = 0.0052 GIP
10 feb 2025	1 GIP = 192.0218 JMD	1 JMD = 0.0052 GIP
11 feb 2025	1 GIP = 191.1387 JMD	1 JMD = 0.0052 GIP
12 feb 2025	1 GIP = 191.2218 JMD	1 JMD = 0.0052 GIP
13 feb 2025	1 GIP = 195.4681 JMD	1 JMD = 0.0051 GIP
14 feb 2025	1 GIP = 196.5657 JMD	1 JMD = 0.0051 GIP
15 feb 2025	1 GIP = 195.919 JMD	1 JMD = 0.0051 GIP
16 feb 2025	1 GIP = 195.919 JMD	1 JMD = 0.0051 GIP
17 feb 2025	1 GIP = 196.6176 JMD	1 JMD = 0.0051 GIP
18 feb 2025	1 GIP = 199.2222 JMD	1 JMD = 0.005 GIP
19 feb 2025	1 GIP = 198.5075 JMD	1 JMD = 0.005 GIP
20 feb 2025	1 GIP = 198.2875 JMD	1 JMD = 0.005 GIP
21 feb 2025	1 GIP = 199.5357 JMD	1 JMD = 0.005 GIP
22 feb 2025	1 GIP = 199.5365 JMD	1 JMD = 0.005 GIP
23 feb 2025	1 GIP = 199.3837 JMD	1 JMD = 0.005 GIP
24 feb 2025	1 GIP = 199.1963 JMD	1 JMD = 0.005 GIP
25 feb 2025	1 GIP = 199.1789 JMD	1 JMD = 0.005 GIP
26 feb 2025	1 GIP = 199.2936 JMD	1 JMD = 0.005 GIP
27 feb 2025	1 GIP = 199.5553 JMD	1 JMD = 0.005 GIP
28 feb 2025	1 GIP = 198.8606 JMD	1 JMD = 0.005 GIP

Mar 2025

Data	GIP-JMD	JMD-GIP
01 mar 2025	1 GIP = 198.3541 JMD	1 JMD = 0.005 GIP
02 mar 2025	1 GIP = 196.7698 JMD	1 JMD = 0.0051 GIP
03 mar 2025	1 GIP = 197.3101 JMD	1 JMD = 0.0051 GIP
04 mar 2025	1 GIP = 199.4106 JMD	1 JMD = 0.005 GIP
05 mar 2025	1 GIP = 199.5047 JMD	1 JMD = 0.005 GIP
06 mar 2025	1 GIP = 201.5936 JMD	1 JMD = 0.005 GIP
07 mar 2025	1 GIP = 202.2468 JMD	1 JMD = 0.0049 GIP
08 mar 2025	1 GIP = 202.0326 JMD	1 JMD = 0.0049 GIP
09 mar 2025	1 GIP = 202.6858 JMD	1 JMD = 0.0049 GIP
10 mar 2025	1 GIP = 202.8384 JMD	1 JMD = 0.0049 GIP
11 mar 2025	1 GIP = 202.3469 JMD	1 JMD = 0.0049 GIP
12 mar 2025	1 GIP = 203.5399 JMD	1 JMD = 0.0049 GIP
13 mar 2025	1 GIP = 204.5344 JMD	1 JMD = 0.0049 GIP
14 mar 2025	1 GIP = 203.3011 JMD	1 JMD = 0.0049 GIP
15 mar 2025	1 GIP = 201.7992 JMD	1 JMD = 0.005 GIP
16 mar 2025	1 GIP = 201.9644 JMD	1 JMD = 0.005 GIP
17 mar 2025	1 GIP = 202.7176 JMD	1 JMD = 0.0049 GIP
18 mar 2025	1 GIP = 203.0494 JMD	1 JMD = 0.0049 GIP
19 mar 2025	1 GIP = 203.2041 JMD	1 JMD = 0.0049 GIP
20 mar 2025	1 GIP = 202.949 JMD	1 JMD = 0.0049 GIP
21 mar 2025	1 GIP = 203.138 JMD	1 JMD = 0.0049 GIP
22 mar 2025	1 GIP = 201.3633 JMD	1 JMD = 0.005 GIP
23 mar 2025	1 GIP = 202.5683 JMD	1 JMD = 0.0049 GIP
24 mar 2025	1 GIP = 202.7912 JMD	1 JMD = 0.0049 GIP
25 mar 2025	1 GIP = 202.2248 JMD	1 JMD = 0.0049 GIP
26 mar 2025	1 GIP = 203.3337 JMD	1 JMD = 0.0049 GIP
27 mar 2025	1 GIP = 202.1541 JMD	1 JMD = 0.0049 GIP
28 mar 2025	1 GIP = 203.7648 JMD	1 JMD = 0.0049 GIP
29 mar 2025	1 GIP = 203.2726 JMD	1 JMD = 0.0049 GIP
30 mar 2025	1 GIP = 203.795 JMD	1 JMD = 0.0049 GIP
31 mar 2025	1 GIP = 203.6263 JMD	1 JMD = 0.0049 GIP

Apr 2025

Data	GIP-JMD	JMD-GIP
01 apr 2025	1 GIP = 202.7831 JMD	1 JMD = 0.0049 GIP
02 apr 2025	1 GIP = 203.4983 JMD	1 JMD = 0.0049 GIP
03 apr 2025	1 GIP = 202.1618 JMD	1 JMD = 0.0049 GIP
04 apr 2025	1 GIP = 206.3142 JMD	1 JMD = 0.0048 GIP
05 apr 2025	1 GIP = 205.135 JMD	1 JMD = 0.0049 GIP
06 apr 2025	1 GIP = 204.8807 JMD	1 JMD = 0.0049 GIP
07 apr 2025	1 GIP = 203.7224 JMD	1 JMD = 0.0049 GIP
08 apr 2025	1 GIP = 200.7651 JMD	1 JMD = 0.005 GIP
09 apr 2025	1 GIP = 201.6822 JMD	1 JMD = 0.005 GIP
10 apr 2025	1 GIP = 201.6751 JMD	1 JMD = 0.005 GIP
11 apr 2025	1 GIP = 204.5701 JMD	1 JMD = 0.0049 GIP
12 apr 2025	1 GIP = 206.4133 JMD	1 JMD = 0.0048 GIP
13 apr 2025	1 GIP = 206.3163 JMD	1 JMD = 0.0048 GIP
14 apr 2025	1 GIP = 205.8176 JMD	1 JMD = 0.0049 GIP
15 apr 2025	1 GIP = 208.6158 JMD	1 JMD = 0.0048 GIP
16 apr 2025	1 GIP = 209.2504 JMD	1 JMD = 0.0048 GIP
17 apr 2025	1 GIP = 209.2311 JMD	1 JMD = 0.0048 GIP
18 apr 2025	1 GIP = 209.3935 JMD	1 JMD = 0.0048 GIP
19 apr 2025	1 GIP = 209.7375 JMD	1 JMD = 0.0048 GIP
20 apr 2025	1 GIP = 209.8767 JMD	1 JMD = 0.0048 GIP
21 apr 2025	1 GIP = 209.9502 JMD	1 JMD = 0.0048 GIP
22 apr 2025	1 GIP = 212.0806 JMD	1 JMD = 0.0047 GIP
23 apr 2025	1 GIP = 211.4052 JMD	1 JMD = 0.0047 GIP
24 apr 2025	1 GIP = 209.8546 JMD	1 JMD = 0.0048 GIP
25 apr 2025	1 GIP = 210.5365 JMD	1 JMD = 0.0047 GIP
26 apr 2025	1 GIP = 210.9395 JMD	1 JMD = 0.0047 GIP
27 apr 2025	1 GIP = 210.7087 JMD	1 JMD = 0.0047 GIP
28 apr 2025	1 GIP = 210.968 JMD	1 JMD = 0.0047 GIP
29 apr 2025	1 GIP = 212.0925 JMD	1 JMD = 0.0047 GIP
30 apr 2025	1 GIP = 212.0371 JMD	1 JMD = 0.0047 GIP

May 2025

Data	GIP-JMD	JMD-GIP
01 mag 2025	1 GIP = 211.8122 JMD	1 JMD = 0.0047 GIP
02 mag 2025	1 GIP = 210.5811 JMD	1 JMD = 0.0047 GIP
03 mag 2025	1 GIP = 211.1543 JMD	1 JMD = 0.0047 GIP
04 mag 2025	1 GIP = 211.006 JMD	1 JMD = 0.0047 GIP
05 mag 2025	1 GIP = 210.3562 JMD	1 JMD = 0.0048 GIP
06 mag 2025	1 GIP = 210.4282 JMD	1 JMD = 0.0048 GIP
07 mag 2025	1 GIP = 212.1321 JMD	1 JMD = 0.0047 GIP
08 mag 2025	1 GIP = 211.5892 JMD	1 JMD = 0.0047 GIP
09 mag 2025	1 GIP = 211.0695 JMD	1 JMD = 0.0047 GIP
10 mag 2025	1 GIP = 211.5509 JMD	1 JMD = 0.0047 GIP
11 mag 2025	1 GIP = 211.3054 JMD	1 JMD = 0.0047 GIP
12 mag 2025	1 GIP = 211.0332 JMD	1 JMD = 0.0047 GIP
13 mag 2025	1 GIP = 210.0497 JMD	1 JMD = 0.0048 GIP
14 mag 2025	1 GIP = 212.188 JMD	1 JMD = 0.0047 GIP
15 mag 2025	1 GIP = 212.1643 JMD	1 JMD = 0.0047 GIP
16 mag 2025	1 GIP = 211.7727 JMD	1 JMD = 0.0047 GIP
17 mag 2025	1 GIP = 212.0183 JMD	1 JMD = 0.0047 GIP
18 mag 2025	1 GIP = 212.4197 JMD	1 JMD = 0.0047 GIP
19 mag 2025	1 GIP = 211.5757 JMD	1 JMD = 0.0047 GIP
20 mag 2025	1 GIP = 212.2539 JMD	1 JMD = 0.0047 GIP
21 mag 2025	1 GIP = 212.5167 JMD	1 JMD = 0.0047 GIP
22 mag 2025	1 GIP = 213.403 JMD	1 JMD = 0.0047 GIP
23 mag 2025	1 GIP = 213.4051 JMD	1 JMD = 0.0047 GIP
24 mag 2025	1 GIP = 214.3082 JMD	1 JMD = 0.0047 GIP
25 mag 2025	1 GIP = 214.6558 JMD	1 JMD = 0.0047 GIP
26 mag 2025	1 GIP = 214.7207 JMD	1 JMD = 0.0047 GIP
27 mag 2025	1 GIP = 215.7022 JMD	1 JMD = 0.0046 GIP
28 mag 2025	1 GIP = 215.1558 JMD	1 JMD = 0.0046 GIP
29 mag 2025	1 GIP = 214.531 JMD	1 JMD = 0.0047 GIP
30 mag 2025	1 GIP = 214.8718 JMD	1 JMD = 0.0047 GIP
31 mag 2025	1 GIP = 214.5576 JMD	1 JMD = 0.0047 GIP

Jun 2025

Data	GIP-JMD	JMD-GIP
01 giu 2025	1 GIP = 214.111 JMD	1 JMD = 0.0047 GIP
02 giu 2025	1 GIP = 214.8817 JMD	1 JMD = 0.0047 GIP
03 giu 2025	1 GIP = 216.2048 JMD	1 JMD = 0.0046 GIP
04 giu 2025	1 GIP = 215.5663 JMD	1 JMD = 0.0046 GIP
05 giu 2025	1 GIP = 216.3657 JMD	1 JMD = 0.0046 GIP
06 giu 2025	1 GIP = 216.9233 JMD	1 JMD = 0.0046 GIP
07 giu 2025	1 GIP = 216.4664 JMD	1 JMD = 0.0046 GIP
08 giu 2025	1 GIP = 216.6006 JMD	1 JMD = 0.0046 GIP
09 giu 2025	1 GIP = 215.9919 JMD	1 JMD = 0.0046 GIP
10 giu 2025	1 GIP = 216.6404 JMD	1 JMD = 0.0046 GIP
11 giu 2025	1 GIP = 216.0607 JMD	1 JMD = 0.0046 GIP
12 giu 2025	1 GIP = 216.9966 JMD	1 JMD = 0.0046 GIP
13 giu 2025	1 GIP = 217.7147 JMD	1 JMD = 0.0046 GIP
14 giu 2025	1 GIP = 216.6801 JMD	1 JMD = 0.0046 GIP

Informazioni sui tassi di cambio tra GIP-JMD e JMD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie