currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-KES e KES-GIP - 2025

Tassi di cambio tra GIP-KES e KES-GIP - 2025

Tassi di cambio tra GIP-KES e KES-GIP

Consulta qui di seguito i tassi di cambio per GIP-KES e KES-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 162,3663 KES
1 KES = 0,0062 GIP
1A 2A 3A

Jan 2025

DataGIP-KESKES-GIP
01 gen 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 gen 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 gen 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 gen 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 gen 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 gen 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 gen 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 gen 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 gen 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 gen 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 gen 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 gen 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 gen 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 gen 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 gen 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 gen 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 gen 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 gen 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 gen 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 gen 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 gen 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 gen 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 gen 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 gen 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 gen 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 gen 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 gen 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 gen 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 gen 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 gen 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 gen 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

DataGIP-KESKES-GIP
01 feb 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 feb 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 feb 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 feb 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 feb 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 feb 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 feb 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 feb 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 feb 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 feb 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 feb 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 feb 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 feb 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 feb 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 feb 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 feb 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 feb 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 feb 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 feb 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 feb 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 feb 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 feb 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 feb 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 feb 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 feb 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 feb 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 feb 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 feb 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

DataGIP-KESKES-GIP
01 mar 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 mar 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 mar 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 mar 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 mar 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 mar 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 mar 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 mar 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 mar 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 mar 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 mar 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 mar 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 mar 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 mar 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 mar 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 mar 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 mar 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 mar 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 mar 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 mar 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 mar 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 mar 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 mar 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 mar 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 mar 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 mar 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 mar 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 mar 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 mar 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 mar 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 mar 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

DataGIP-KESKES-GIP
01 apr 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 apr 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 apr 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 apr 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 apr 2025 1 GIP = 169.4681 KES 1 KES = 0.0059 GIP

Informazioni sui tassi di cambio tra GIP-KES e KES-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats