currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-KES e KES-GIP - 2026

Tassi di cambio tra GIP-KES e KES-GIP - 2026

Tassi di cambio tra GIP-KES e KES-GIP

Consulta qui di seguito i tassi di cambio per GIP-KES e KES-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GIP = 174,0853 KES
1 KES = 0,0057 GIP
1A 2A 3A

Jan 2026

DataGIP-KESKES-GIP
01 gen 2026 1 GIP = 173.5609 KES 1 KES = 0.0058 GIP
02 gen 2026 1 GIP = 173.8185 KES 1 KES = 0.0058 GIP
03 gen 2026 1 GIP = 173.7279 KES 1 KES = 0.0058 GIP
04 gen 2026 1 GIP = 173.5839 KES 1 KES = 0.0058 GIP
05 gen 2026 1 GIP = 173.6404 KES 1 KES = 0.0058 GIP
06 gen 2026 1 GIP = 174.5966 KES 1 KES = 0.0057 GIP
07 gen 2026 1 GIP = 174.1523 KES 1 KES = 0.0057 GIP
08 gen 2026 1 GIP = 173.8832 KES 1 KES = 0.0058 GIP
09 gen 2026 1 GIP = 173.2949 KES 1 KES = 0.0058 GIP
10 gen 2026 1 GIP = 173.0031 KES 1 KES = 0.0058 GIP
11 gen 2026 1 GIP = 172.9465 KES 1 KES = 0.0058 GIP
12 gen 2026 1 GIP = 172.8624 KES 1 KES = 0.0058 GIP
13 gen 2026 1 GIP = 173.7088 KES 1 KES = 0.0058 GIP
14 gen 2026 1 GIP = 173.2658 KES 1 KES = 0.0058 GIP
15 gen 2026 1 GIP = 173.4574 KES 1 KES = 0.0058 GIP
16 gen 2026 1 GIP = 172.6635 KES 1 KES = 0.0058 GIP
17 gen 2026 1 GIP = 172.8187 KES 1 KES = 0.0058 GIP
18 gen 2026 1 GIP = 172.8061 KES 1 KES = 0.0058 GIP
19 gen 2026 1 GIP = 172.418 KES 1 KES = 0.0058 GIP
20 gen 2026 1 GIP = 173.1805 KES 1 KES = 0.0058 GIP
21 gen 2026 1 GIP = 173.6468 KES 1 KES = 0.0058 GIP
22 gen 2026 1 GIP = 173.1743 KES 1 KES = 0.0058 GIP
23 gen 2026 1 GIP = 173.8584 KES 1 KES = 0.0058 GIP
24 gen 2026 1 GIP = 173.7949 KES 1 KES = 0.0058 GIP
25 gen 2026 1 GIP = 174.4962 KES 1 KES = 0.0057 GIP
26 gen 2026 1 GIP = 175.7683 KES 1 KES = 0.0057 GIP
27 gen 2026 1 GIP = 176.4591 KES 1 KES = 0.0057 GIP
28 gen 2026 1 GIP = 177.6251 KES 1 KES = 0.0056 GIP
29 gen 2026 1 GIP = 177.7149 KES 1 KES = 0.0056 GIP
30 gen 2026 1 GIP = 178.0314 KES 1 KES = 0.0056 GIP
31 gen 2026 1 GIP = 177.0737 KES 1 KES = 0.0056 GIP

Feb 2026

DataGIP-KESKES-GIP
01 feb 2026 1 GIP = 178.1629 KES 1 KES = 0.0056 GIP
02 feb 2026 1 GIP = 176.868 KES 1 KES = 0.0057 GIP
03 feb 2026 1 GIP = 175.961 KES 1 KES = 0.0057 GIP
04 feb 2026 1 GIP = 176.7594 KES 1 KES = 0.0057 GIP
05 feb 2026 1 GIP = 176.2395 KES 1 KES = 0.0057 GIP
06 feb 2026 1 GIP = 174.8019 KES 1 KES = 0.0057 GIP
07 feb 2026 1 GIP = 174.981 KES 1 KES = 0.0057 GIP
08 feb 2026 1 GIP = 175.0899 KES 1 KES = 0.0057 GIP
09 feb 2026 1 GIP = 175.3611 KES 1 KES = 0.0057 GIP
10 feb 2026 1 GIP = 176.2012 KES 1 KES = 0.0057 GIP
11 feb 2026 1 GIP = 176.3009 KES 1 KES = 0.0057 GIP
12 feb 2026 1 GIP = 176.1454 KES 1 KES = 0.0057 GIP
13 feb 2026 1 GIP = 175.7567 KES 1 KES = 0.0057 GIP
14 feb 2026 1 GIP = 175.7367 KES 1 KES = 0.0057 GIP
15 feb 2026 1 GIP = 175.8566 KES 1 KES = 0.0057 GIP
16 feb 2026 1 GIP = 176.0748 KES 1 KES = 0.0057 GIP
17 feb 2026 1 GIP = 175.8158 KES 1 KES = 0.0057 GIP
18 feb 2026 1 GIP = 174.5422 KES 1 KES = 0.0057 GIP
19 feb 2026 1 GIP = 174.7066 KES 1 KES = 0.0057 GIP
20 feb 2026 1 GIP = 173.3741 KES 1 KES = 0.0058 GIP
21 feb 2026 1 GIP = 173.611 KES 1 KES = 0.0058 GIP
22 feb 2026 1 GIP = 173.3692 KES 1 KES = 0.0058 GIP
23 feb 2026 1 GIP = 173.7642 KES 1 KES = 0.0058 GIP
24 feb 2026 1 GIP = 174.2008 KES 1 KES = 0.0057 GIP
25 feb 2026 1 GIP = 174.3773 KES 1 KES = 0.0057 GIP
26 feb 2026 1 GIP = 174.7965 KES 1 KES = 0.0057 GIP
27 feb 2026 1 GIP = 174.0788 KES 1 KES = 0.0057 GIP
28 feb 2026 1 GIP = 173.2195 KES 1 KES = 0.0058 GIP

Mar 2026

DataGIP-KESKES-GIP
01 mar 2026 1 GIP = 173.5986 KES 1 KES = 0.0058 GIP
02 mar 2026 1 GIP = 174.0711 KES 1 KES = 0.0057 GIP
03 mar 2026 1 GIP = 172.8803 KES 1 KES = 0.0058 GIP
04 mar 2026 1 GIP = 172.1072 KES 1 KES = 0.0058 GIP
05 mar 2026 1 GIP = 172.6876 KES 1 KES = 0.0058 GIP
06 mar 2026 1 GIP = 171.965 KES 1 KES = 0.0058 GIP
07 mar 2026 1 GIP = 172.1185 KES 1 KES = 0.0058 GIP
08 mar 2026 1 GIP = 172.2432 KES 1 KES = 0.0058 GIP
09 mar 2026 1 GIP = 173.396 KES 1 KES = 0.0058 GIP
10 mar 2026 1 GIP = 173.1107 KES 1 KES = 0.0058 GIP
11 mar 2026 1 GIP = 173.9047 KES 1 KES = 0.0058 GIP
12 mar 2026 1 GIP = 173.1959 KES 1 KES = 0.0058 GIP
13 mar 2026 1 GIP = 172.5295 KES 1 KES = 0.0058 GIP
14 mar 2026 1 GIP = 171.2254 KES 1 KES = 0.0058 GIP
15 mar 2026 1 GIP = 172.0381 KES 1 KES = 0.0058 GIP
16 mar 2026 1 GIP = 171.3912 KES 1 KES = 0.0058 GIP
17 mar 2026 1 GIP = 172.3662 KES 1 KES = 0.0058 GIP
18 mar 2026 1 GIP = 172.9671 KES 1 KES = 0.0058 GIP
19 mar 2026 1 GIP = 172.5786 KES 1 KES = 0.0058 GIP
20 mar 2026 1 GIP = 172.9101 KES 1 KES = 0.0058 GIP
21 mar 2026 1 GIP = 172.0606 KES 1 KES = 0.0058 GIP
22 mar 2026 1 GIP = 172.5303 KES 1 KES = 0.0058 GIP
23 mar 2026 1 GIP = 172.6572 KES 1 KES = 0.0058 GIP
24 mar 2026 1 GIP = 173.5761 KES 1 KES = 0.0058 GIP
25 mar 2026 1 GIP = 173.5214 KES 1 KES = 0.0058 GIP
26 mar 2026 1 GIP = 173.5409 KES 1 KES = 0.0058 GIP
27 mar 2026 1 GIP = 173.4565 KES 1 KES = 0.0058 GIP
28 mar 2026 1 GIP = 172.6732 KES 1 KES = 0.0058 GIP
29 mar 2026 1 GIP = 172.0052 KES 1 KES = 0.0058 GIP
30 mar 2026 1 GIP = 173.3599 KES 1 KES = 0.0058 GIP
31 mar 2026 1 GIP = 171.667 KES 1 KES = 0.0058 GIP

Apr 2026

DataGIP-KESKES-GIP
01 apr 2026 1 GIP = 171.4825 KES 1 KES = 0.0058 GIP
02 apr 2026 1 GIP = 173.443 KES 1 KES = 0.0058 GIP
03 apr 2026 1 GIP = 171.8402 KES 1 KES = 0.0058 GIP
04 apr 2026 1 GIP = 171.3325 KES 1 KES = 0.0058 GIP
05 apr 2026 1 GIP = 171.3555 KES 1 KES = 0.0058 GIP
06 apr 2026 1 GIP = 171.4339 KES 1 KES = 0.0058 GIP
07 apr 2026 1 GIP = 172.406 KES 1 KES = 0.0058 GIP
08 apr 2026 1 GIP = 171.3252 KES 1 KES = 0.0058 GIP
09 apr 2026 1 GIP = 173.5932 KES 1 KES = 0.0058 GIP
10 apr 2026 1 GIP = 173.7633 KES 1 KES = 0.0058 GIP
11 apr 2026 1 GIP = 173.8961 KES 1 KES = 0.0058 GIP
12 apr 2026 1 GIP = 173.9188 KES 1 KES = 0.0057 GIP
13 apr 2026 1 GIP = 174.2245 KES 1 KES = 0.0057 GIP
14 apr 2026 1 GIP = 174.0444 KES 1 KES = 0.0057 GIP
15 apr 2026 1 GIP = 175.2442 KES 1 KES = 0.0057 GIP
16 apr 2026 1 GIP = 175.2566 KES 1 KES = 0.0057 GIP
17 apr 2026 1 GIP = 174.4656 KES 1 KES = 0.0057 GIP
18 apr 2026 1 GIP = 174.9965 KES 1 KES = 0.0057 GIP
19 apr 2026 1 GIP = 174.5949 KES 1 KES = 0.0057 GIP
20 apr 2026 1 GIP = 174.5308 KES 1 KES = 0.0057 GIP
21 apr 2026 1 GIP = 174.832 KES 1 KES = 0.0057 GIP
22 apr 2026 1 GIP = 174.53 KES 1 KES = 0.0057 GIP
23 apr 2026 1 GIP = 174.4842 KES 1 KES = 0.0057 GIP
24 apr 2026 1 GIP = 174.4733 KES 1 KES = 0.0057 GIP
25 apr 2026 1 GIP = 174.786 KES 1 KES = 0.0057 GIP
26 apr 2026 1 GIP = 174.6802 KES 1 KES = 0.0057 GIP
27 apr 2026 1 GIP = 174.5265 KES 1 KES = 0.0057 GIP
28 apr 2026 1 GIP = 175.0895 KES 1 KES = 0.0057 GIP
29 apr 2026 1 GIP = 174.4894 KES 1 KES = 0.0057 GIP
30 apr 2026 1 GIP = 174.2351 KES 1 KES = 0.0057 GIP

May 2026

DataGIP-KESKES-GIP
01 mag 2026 1 GIP = 175.4255 KES 1 KES = 0.0057 GIP
02 mag 2026 1 GIP = 175.8938 KES 1 KES = 0.0057 GIP
03 mag 2026 1 GIP = 175.3286 KES 1 KES = 0.0057 GIP
04 mag 2026 1 GIP = 175.4766 KES 1 KES = 0.0057 GIP
05 mag 2026 1 GIP = 174.8104 KES 1 KES = 0.0057 GIP
06 mag 2026 1 GIP = 175.463 KES 1 KES = 0.0057 GIP
07 mag 2026 1 GIP = 175.5888 KES 1 KES = 0.0057 GIP
08 mag 2026 1 GIP = 175.7303 KES 1 KES = 0.0057 GIP
09 mag 2026 1 GIP = 175.4918 KES 1 KES = 0.0057 GIP
10 mag 2026 1 GIP = 175.5636 KES 1 KES = 0.0057 GIP
11 mag 2026 1 GIP = 176.0331 KES 1 KES = 0.0057 GIP
12 mag 2026 1 GIP = 176.2546 KES 1 KES = 0.0057 GIP
13 mag 2026 1 GIP = 174.7025 KES 1 KES = 0.0057 GIP
14 mag 2026 1 GIP = 174.8203 KES 1 KES = 0.0057 GIP

Informazioni sui tassi di cambio tra GIP-KES e KES-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats