currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-KGS e KGS-GIP - 2025

Tassi di cambio tra GIP-KGS e KGS-GIP - 2025

Tassi di cambio tra GIP-KGS e KGS-GIP

Consulta qui di seguito i tassi di cambio per GIP-KGS e KGS-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 109,6133 KGS
1 KGS = 0,0091 GIP
1A 2A 3A

Jan 2025

DataGIP-KGSKGS-GIP
01 gen 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
02 gen 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
03 gen 2025 1 GIP = 109.8505 KGS 1 KGS = 0.0091 GIP
04 gen 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
05 gen 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
06 gen 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
07 gen 2025 1 GIP = 109.8513 KGS 1 KGS = 0.0091 GIP
08 gen 2025 1 GIP = 109.851 KGS 1 KGS = 0.0091 GIP
09 gen 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
10 gen 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
11 gen 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
12 gen 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
13 gen 2025 1 GIP = 105.8861 KGS 1 KGS = 0.0094 GIP
14 gen 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
15 gen 2025 1 GIP = 106.181 KGS 1 KGS = 0.0094 GIP
16 gen 2025 1 GIP = 106.1813 KGS 1 KGS = 0.0094 GIP
17 gen 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
18 gen 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
19 gen 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
20 gen 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
21 gen 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
22 gen 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
23 gen 2025 1 GIP = 106.1798 KGS 1 KGS = 0.0094 GIP
24 gen 2025 1 GIP = 106.1822 KGS 1 KGS = 0.0094 GIP
25 gen 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
26 gen 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
27 gen 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP
28 gen 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
29 gen 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
30 gen 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
31 gen 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP

Feb 2025

DataGIP-KGSKGS-GIP
01 feb 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
02 feb 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
03 feb 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
04 feb 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
05 feb 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
06 feb 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
07 feb 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
08 feb 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
09 feb 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
10 feb 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
11 feb 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
12 feb 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
13 feb 2025 1 GIP = 108.8159 KGS 1 KGS = 0.0092 GIP
14 feb 2025 1 GIP = 108.8151 KGS 1 KGS = 0.0092 GIP
15 feb 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
16 feb 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
17 feb 2025 1 GIP = 108.8153 KGS 1 KGS = 0.0092 GIP
18 feb 2025 1 GIP = 110.2763 KGS 1 KGS = 0.0091 GIP
19 feb 2025 1 GIP = 110.2729 KGS 1 KGS = 0.0091 GIP
20 feb 2025 1 GIP = 110.2585 KGS 1 KGS = 0.0091 GIP
21 feb 2025 1 GIP = 110.5557 KGS 1 KGS = 0.009 GIP
22 feb 2025 1 GIP = 110.5705 KGS 1 KGS = 0.009 GIP
23 feb 2025 1 GIP = 110.4858 KGS 1 KGS = 0.0091 GIP
24 feb 2025 1 GIP = 110.4811 KGS 1 KGS = 0.0091 GIP
25 feb 2025 1 GIP = 110.5287 KGS 1 KGS = 0.009 GIP
26 feb 2025 1 GIP = 110.8939 KGS 1 KGS = 0.009 GIP
27 feb 2025 1 GIP = 111.0092 KGS 1 KGS = 0.009 GIP
28 feb 2025 1 GIP = 110.7403 KGS 1 KGS = 0.009 GIP

Mar 2025

DataGIP-KGSKGS-GIP
01 mar 2025 1 GIP = 110.084 KGS 1 KGS = 0.0091 GIP
02 mar 2025 1 GIP = 109.9758 KGS 1 KGS = 0.0091 GIP
03 mar 2025 1 GIP = 110.0002 KGS 1 KGS = 0.0091 GIP
04 mar 2025 1 GIP = 111.1354 KGS 1 KGS = 0.009 GIP
05 mar 2025 1 GIP = 111.2819 KGS 1 KGS = 0.009 GIP
06 mar 2025 1 GIP = 112.4442 KGS 1 KGS = 0.0089 GIP
07 mar 2025 1 GIP = 112.7667 KGS 1 KGS = 0.0089 GIP
08 mar 2025 1 GIP = 113.2595 KGS 1 KGS = 0.0088 GIP
09 mar 2025 1 GIP = 112.933 KGS 1 KGS = 0.0089 GIP
10 mar 2025 1 GIP = 112.9423 KGS 1 KGS = 0.0089 GIP
11 mar 2025 1 GIP = 113.1756 KGS 1 KGS = 0.0088 GIP
12 mar 2025 1 GIP = 113.2106 KGS 1 KGS = 0.0088 GIP
13 mar 2025 1 GIP = 113.3912 KGS 1 KGS = 0.0088 GIP
14 mar 2025 1 GIP = 113.5301 KGS 1 KGS = 0.0088 GIP
15 mar 2025 1 GIP = 112.9528 KGS 1 KGS = 0.0089 GIP
16 mar 2025 1 GIP = 113.1174 KGS 1 KGS = 0.0088 GIP
17 mar 2025 1 GIP = 113.0887 KGS 1 KGS = 0.0088 GIP
18 mar 2025 1 GIP = 113.8724 KGS 1 KGS = 0.0088 GIP
19 mar 2025 1 GIP = 113.8672 KGS 1 KGS = 0.0088 GIP
20 mar 2025 1 GIP = 113.7132 KGS 1 KGS = 0.0088 GIP
21 mar 2025 1 GIP = 113.773 KGS 1 KGS = 0.0088 GIP
22 mar 2025 1 GIP = 110.7934 KGS 1 KGS = 0.009 GIP
23 mar 2025 1 GIP = 113.2964 KGS 1 KGS = 0.0088 GIP
24 mar 2025 1 GIP = 113.422 KGS 1 KGS = 0.0088 GIP
25 mar 2025 1 GIP = 113.2354 KGS 1 KGS = 0.0088 GIP
26 mar 2025 1 GIP = 111.9336 KGS 1 KGS = 0.0089 GIP
27 mar 2025 1 GIP = 111.4701 KGS 1 KGS = 0.009 GIP
28 mar 2025 1 GIP = 112.0053 KGS 1 KGS = 0.0089 GIP
29 mar 2025 1 GIP = 111.9778 KGS 1 KGS = 0.0089 GIP
30 mar 2025 1 GIP = 111.8277 KGS 1 KGS = 0.0089 GIP
31 mar 2025 1 GIP = 111.9775 KGS 1 KGS = 0.0089 GIP

Apr 2025

DataGIP-KGSKGS-GIP
01 apr 2025 1 GIP = 112.0886 KGS 1 KGS = 0.0089 GIP
02 apr 2025 1 GIP = 111.8572 KGS 1 KGS = 0.0089 GIP
03 apr 2025 1 GIP = 112.4792 KGS 1 KGS = 0.0089 GIP
04 apr 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP
05 apr 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP

Informazioni sui tassi di cambio tra GIP-KGS e KGS-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats