currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-KMF e KMF-GIP - 2025

Tassi di cambio tra GIP-KMF e KMF-GIP - 2025

Tassi di cambio tra GIP-KMF e KMF-GIP

Consulta qui di seguito i tassi di cambio per GIP-KMF e KMF-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 585,8062 KMF
1 KMF = 0,0017 GIP
1A 2A 3A
GIP rispetto a KMFKMF rispetto a GIP
569,0620 Data: 4/10 573,7967 Data: 4/9 573,6345 Data: 4/8 581,6868 Data: 4/7 581,6474 Data: 4/6 582,3691 Data: 4/5 590,6757 Data: 4/4 587,3126 Data: 4/3 588,4846 Data: 4/2 588,9380 Data: 4/1 590,9201 Data: 3/31 586,9777 Data: 3/30 588,2030 Data: 3/29 591,7625 Data: 3/28 588,2863 Data: 3/27 589,9209 Data: 3/26 588,4200 Data: 3/25 588,1988 Data: 3/24 586,3514 Data: 3/23 587,2140 Data: 3/22 588,3492 Data: 3/21 586,4361 Data: 3/20 584,6254 Data: 3/19 584,8207 Data: 3/18 584,6866 Data: 3/17 584,3652 Data: 3/16 583,6197 Data: 3/15 586,4368 Data: 3/14 585,8886 Data: 3/13 588,8358 Data: 3/12 585,8075 Data: 3/11 586,5529 Data: 3/10 587,6499 Data: 3/9 585,1754 Data: 3/8 595,7475 Data: 3/7 594,0959 Data: 3/6 599,8668 Data: 3/5 603,6749 Data: 3/4 596,6747 Data: 3/3 596,1882 Data: 3/2 597,9475 Data: 3/1 596,4907 Data: 2/28 597,2499 Data: 2/27 592,8634 Data: 2/26 593,5649 Data: 2/25 594,4138 Data: 2/24 594,4399 Data: 2/23 594,8953 Data: 2/22 593,5514 Data: 2/21 594,3738 Data: 2/20 594,2380 Data: 2/19 590,9117 Data: 2/18 583,0884 Data: 2/17 583,0915 Data: 2/16 583,0915 Data: 2/15 585,6376 Data: 2/14 590,4898 Data: 2/13 576,9274 Data: 2/12 580,2056 Data: 2/11 578,5571 Data: 2/10 578,5710 Data: 2/9 578,5710 Data: 2/8 576,2616 Data: 2/7 574,2564 Data: 2/6 581,4200 Data: 2/5 581,4202 Data: 2/4 574,1352 Data: 2/3 574,1356 Data: 2/2 574,1356 Data: 2/1 574,1350 Data: 1/31 573,4543 Data: 1/30 573,5580 Data: 1/29 570,1916 Data: 1/28 568,6337 Data: 1/27 568,6146 Data: 1/26 568,6146 Data: 1/25 573,6035 Data: 1/24 573,8086 Data: 1/23 581,7843 Data: 1/22 581,7840 Data: 1/21 581,7845 Data: 1/20 581,7848 Data: 1/19 581,7848 Data: 1/18 580,6913 Data: 1/17 580,9345 Data: 1/16 580,6613 Data: 1/15 585,1834 Data: 1/14 578,9247 Data: 1/13 603,6126 Data: 1/12 603,6126 Data: 1/11 603,6126 Data: 1/10 602,9273 Data: 1/9 599,7607 Data: 1/8 605,3665 Data: 1/7 588,5548 Data: 1/6 588,5548 Data: 1/5 588,5548 Data: 1/4 588,5550 Data: 1/3 588,5550 Data: 1/2 588,5550 Data: 1/1 569,0620 Data: 4/10 573,7967 Data: 4/9 573,6345 Data: 4/8 581,6868 Data: 4/7 581,6474 Data: 4/6 582,3691 Data: 4/5 590,6757 Data: 4/4 587,3126 Data: 4/3 588,4846 Data: 4/2 588,9380 Data: 4/1 590,9201 Data: 3/31 586,9777 Data: 3/30 588,2030 Data: 3/29 591,7625 Data: 3/28 588,2863 Data: 3/27 589,9209 Data: 3/26 588,4200 Data: 3/25 588,1988 Data: 3/24 586,3514 Data: 3/23 587,2140 Data: 3/22 588,3492 Data: 3/21 586,4361 Data: 3/20 584,6254 Data: 3/19 584,8207 Data: 3/18 584,6866 Data: 3/17 584,3652 Data: 3/16 583,6197 Data: 3/15 586,4368 Data: 3/14 585,8886 Data: 3/13 588,8358 Data: 3/12 585,8075 Data: 3/11 586,5529 Data: 3/10 587,6499 Data: 3/9 585,1754 Data: 3/8 595,7475 Data: 3/7 594,0959 Data: 3/6 599,8668 Data: 3/5 603,6749 Data: 3/4 596,6747 Data: 3/3 596,1882 Data: 3/2 597,9475 Data: 3/1 596,4907 Data: 2/28 597,2499 Data: 2/27 592,8634 Data: 2/26 593,5649 Data: 2/25 594,4138 Data: 2/24 594,4399 Data: 2/23 594,8953 Data: 2/22 593,5514 Data: 2/21 594,3738 Data: 2/20 594,2380 Data: 2/19 590,9117 Data: 2/18 583,0884 Data: 2/17 583,0915 Data: 2/16 583,0915 Data: 2/15 585,6376 Data: 2/14 590,4898 Data: 2/13 576,9274 Data: 2/12 580,2056 Data: 2/11 578,5571 Data: 2/10 578,5710 Data: 2/9 578,5710 Data: 2/8 576,2616 Data: 2/7 574,2564 Data: 2/6 581,4200 Data: 2/5 581,4202 Data: 2/4 574,1352 Data: 2/3 574,1356 Data: 2/2 574,1356 Data: 2/1 574,1350 Data: 1/31 573,4543 Data: 1/30 573,5580 Data: 1/29 570,1916 Data: 1/28 568,6337 Data: 1/27 568,6146 Data: 1/26 568,6146 Data: 1/25 573,6035 Data: 1/24 573,8086 Data: 1/23 581,7843 Data: 1/22 581,7840 Data: 1/21 581,7845 Data: 1/20 581,7848 Data: 1/19 581,7848 Data: 1/18 580,6913 Data: 1/17 580,9345 Data: 1/16 580,6613 Data: 1/15 585,1834 Data: 1/14 578,9247 Data: 1/13 603,6126 Data: 1/12 603,6126 Data: 1/11 603,6126 Data: 1/10 602,9273 Data: 1/9 599,7607 Data: 1/8 605,3665 Data: 1/7 588,5548 Data: 1/6 588,5548 Data: 1/5 588,5548 Data: 1/4 588,5550 Data: 1/3 588,5550 Data: 1/2 588,5550 Data: 1/1

Jan 2025

DataGIP-KMFKMF-GIP
01 gen 2025 1 GIP = 588.555 KMF 1 KMF = 0.0017 GIP
02 gen 2025 1 GIP = 588.555 KMF 1 KMF = 0.0017 GIP
03 gen 2025 1 GIP = 588.555 KMF 1 KMF = 0.0017 GIP
04 gen 2025 1 GIP = 588.5548 KMF 1 KMF = 0.0017 GIP
05 gen 2025 1 GIP = 588.5548 KMF 1 KMF = 0.0017 GIP
06 gen 2025 1 GIP = 588.5548 KMF 1 KMF = 0.0017 GIP
07 gen 2025 1 GIP = 605.3665 KMF 1 KMF = 0.0017 GIP
08 gen 2025 1 GIP = 599.7607 KMF 1 KMF = 0.0017 GIP
09 gen 2025 1 GIP = 602.9273 KMF 1 KMF = 0.0017 GIP
10 gen 2025 1 GIP = 603.6126 KMF 1 KMF = 0.0017 GIP
11 gen 2025 1 GIP = 603.6126 KMF 1 KMF = 0.0017 GIP
12 gen 2025 1 GIP = 603.6126 KMF 1 KMF = 0.0017 GIP
13 gen 2025 1 GIP = 578.9247 KMF 1 KMF = 0.0017 GIP
14 gen 2025 1 GIP = 585.1834 KMF 1 KMF = 0.0017 GIP
15 gen 2025 1 GIP = 580.6613 KMF 1 KMF = 0.0017 GIP
16 gen 2025 1 GIP = 580.9345 KMF 1 KMF = 0.0017 GIP
17 gen 2025 1 GIP = 580.6913 KMF 1 KMF = 0.0017 GIP
18 gen 2025 1 GIP = 581.7848 KMF 1 KMF = 0.0017 GIP
19 gen 2025 1 GIP = 581.7848 KMF 1 KMF = 0.0017 GIP
20 gen 2025 1 GIP = 581.7845 KMF 1 KMF = 0.0017 GIP
21 gen 2025 1 GIP = 581.784 KMF 1 KMF = 0.0017 GIP
22 gen 2025 1 GIP = 581.7843 KMF 1 KMF = 0.0017 GIP
23 gen 2025 1 GIP = 573.8086 KMF 1 KMF = 0.0017 GIP
24 gen 2025 1 GIP = 573.6035 KMF 1 KMF = 0.0017 GIP
25 gen 2025 1 GIP = 568.6146 KMF 1 KMF = 0.0018 GIP
26 gen 2025 1 GIP = 568.6146 KMF 1 KMF = 0.0018 GIP
27 gen 2025 1 GIP = 568.6337 KMF 1 KMF = 0.0018 GIP
28 gen 2025 1 GIP = 570.1916 KMF 1 KMF = 0.0018 GIP
29 gen 2025 1 GIP = 573.558 KMF 1 KMF = 0.0017 GIP
30 gen 2025 1 GIP = 573.4543 KMF 1 KMF = 0.0017 GIP
31 gen 2025 1 GIP = 574.135 KMF 1 KMF = 0.0017 GIP

Feb 2025

DataGIP-KMFKMF-GIP
01 feb 2025 1 GIP = 574.1356 KMF 1 KMF = 0.0017 GIP
02 feb 2025 1 GIP = 574.1356 KMF 1 KMF = 0.0017 GIP
03 feb 2025 1 GIP = 574.1352 KMF 1 KMF = 0.0017 GIP
04 feb 2025 1 GIP = 581.4202 KMF 1 KMF = 0.0017 GIP
05 feb 2025 1 GIP = 581.42 KMF 1 KMF = 0.0017 GIP
06 feb 2025 1 GIP = 574.2564 KMF 1 KMF = 0.0017 GIP
07 feb 2025 1 GIP = 576.2616 KMF 1 KMF = 0.0017 GIP
08 feb 2025 1 GIP = 578.571 KMF 1 KMF = 0.0017 GIP
09 feb 2025 1 GIP = 578.571 KMF 1 KMF = 0.0017 GIP
10 feb 2025 1 GIP = 578.5571 KMF 1 KMF = 0.0017 GIP
11 feb 2025 1 GIP = 580.2056 KMF 1 KMF = 0.0017 GIP
12 feb 2025 1 GIP = 576.9274 KMF 1 KMF = 0.0017 GIP
13 feb 2025 1 GIP = 590.4898 KMF 1 KMF = 0.0017 GIP
14 feb 2025 1 GIP = 585.6376 KMF 1 KMF = 0.0017 GIP
15 feb 2025 1 GIP = 583.0915 KMF 1 KMF = 0.0017 GIP
16 feb 2025 1 GIP = 583.0915 KMF 1 KMF = 0.0017 GIP
17 feb 2025 1 GIP = 583.0884 KMF 1 KMF = 0.0017 GIP
18 feb 2025 1 GIP = 590.9117 KMF 1 KMF = 0.0017 GIP
19 feb 2025 1 GIP = 594.238 KMF 1 KMF = 0.0017 GIP
20 feb 2025 1 GIP = 594.3738 KMF 1 KMF = 0.0017 GIP
21 feb 2025 1 GIP = 593.5514 KMF 1 KMF = 0.0017 GIP
22 feb 2025 1 GIP = 594.8953 KMF 1 KMF = 0.0017 GIP
23 feb 2025 1 GIP = 594.4399 KMF 1 KMF = 0.0017 GIP
24 feb 2025 1 GIP = 594.4138 KMF 1 KMF = 0.0017 GIP
25 feb 2025 1 GIP = 593.5649 KMF 1 KMF = 0.0017 GIP
26 feb 2025 1 GIP = 592.8634 KMF 1 KMF = 0.0017 GIP
27 feb 2025 1 GIP = 597.2499 KMF 1 KMF = 0.0017 GIP
28 feb 2025 1 GIP = 596.4907 KMF 1 KMF = 0.0017 GIP

Mar 2025

DataGIP-KMFKMF-GIP
01 mar 2025 1 GIP = 597.9475 KMF 1 KMF = 0.0017 GIP
02 mar 2025 1 GIP = 596.1882 KMF 1 KMF = 0.0017 GIP
03 mar 2025 1 GIP = 596.6747 KMF 1 KMF = 0.0017 GIP
04 mar 2025 1 GIP = 603.6749 KMF 1 KMF = 0.0017 GIP
05 mar 2025 1 GIP = 599.8668 KMF 1 KMF = 0.0017 GIP
06 mar 2025 1 GIP = 594.0959 KMF 1 KMF = 0.0017 GIP
07 mar 2025 1 GIP = 595.7475 KMF 1 KMF = 0.0017 GIP
08 mar 2025 1 GIP = 585.1754 KMF 1 KMF = 0.0017 GIP
09 mar 2025 1 GIP = 587.6499 KMF 1 KMF = 0.0017 GIP
10 mar 2025 1 GIP = 586.5529 KMF 1 KMF = 0.0017 GIP
11 mar 2025 1 GIP = 585.8075 KMF 1 KMF = 0.0017 GIP
12 mar 2025 1 GIP = 588.8358 KMF 1 KMF = 0.0017 GIP
13 mar 2025 1 GIP = 585.8886 KMF 1 KMF = 0.0017 GIP
14 mar 2025 1 GIP = 586.4368 KMF 1 KMF = 0.0017 GIP
15 mar 2025 1 GIP = 583.6197 KMF 1 KMF = 0.0017 GIP
16 mar 2025 1 GIP = 584.3652 KMF 1 KMF = 0.0017 GIP
17 mar 2025 1 GIP = 584.6866 KMF 1 KMF = 0.0017 GIP
18 mar 2025 1 GIP = 584.8207 KMF 1 KMF = 0.0017 GIP
19 mar 2025 1 GIP = 584.6254 KMF 1 KMF = 0.0017 GIP
20 mar 2025 1 GIP = 586.4361 KMF 1 KMF = 0.0017 GIP
21 mar 2025 1 GIP = 588.3492 KMF 1 KMF = 0.0017 GIP
22 mar 2025 1 GIP = 587.214 KMF 1 KMF = 0.0017 GIP
23 mar 2025 1 GIP = 586.3514 KMF 1 KMF = 0.0017 GIP
24 mar 2025 1 GIP = 588.1988 KMF 1 KMF = 0.0017 GIP
25 mar 2025 1 GIP = 588.42 KMF 1 KMF = 0.0017 GIP
26 mar 2025 1 GIP = 589.9209 KMF 1 KMF = 0.0017 GIP
27 mar 2025 1 GIP = 588.2863 KMF 1 KMF = 0.0017 GIP
28 mar 2025 1 GIP = 591.7625 KMF 1 KMF = 0.0017 GIP
29 mar 2025 1 GIP = 588.203 KMF 1 KMF = 0.0017 GIP
30 mar 2025 1 GIP = 586.9777 KMF 1 KMF = 0.0017 GIP
31 mar 2025 1 GIP = 590.9201 KMF 1 KMF = 0.0017 GIP

Apr 2025

DataGIP-KMFKMF-GIP
01 apr 2025 1 GIP = 588.938 KMF 1 KMF = 0.0017 GIP
02 apr 2025 1 GIP = 588.4846 KMF 1 KMF = 0.0017 GIP
03 apr 2025 1 GIP = 587.3126 KMF 1 KMF = 0.0017 GIP
04 apr 2025 1 GIP = 590.6757 KMF 1 KMF = 0.0017 GIP
05 apr 2025 1 GIP = 582.3691 KMF 1 KMF = 0.0017 GIP
06 apr 2025 1 GIP = 581.6474 KMF 1 KMF = 0.0017 GIP
07 apr 2025 1 GIP = 581.6868 KMF 1 KMF = 0.0017 GIP
08 apr 2025 1 GIP = 573.6345 KMF 1 KMF = 0.0017 GIP
09 apr 2025 1 GIP = 573.7967 KMF 1 KMF = 0.0017 GIP
10 apr 2025 1 GIP = 569.062 KMF 1 KMF = 0.0018 GIP

Informazioni sui tassi di cambio tra GIP-KMF e KMF-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats