> Tassi di cambio tra GIP-KYD e KYD-GIP - 2025

Tassi di cambio tra GIP-KYD e KYD-GIP - 2025

Tassi di cambio tra GIP-KYD e KYD-GIP

Consulta qui di seguito i tassi di cambio per GIP-KYD e KYD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 1,071 KYD

1 KYD = 0,9337 GIP

1A 2A 3A

GIP rispetto a KYDKYD rispetto a GIP

Jan 2025

Data	GIP-KYD	KYD-GIP
01 gen 2025	1 GIP = 1.0516 KYD	1 KYD = 0.9509 GIP
02 gen 2025	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
03 gen 2025	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
04 gen 2025	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
05 gen 2025	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
06 gen 2025	1 GIP = 1.0532 KYD	1 KYD = 0.9495 GIP
07 gen 2025	1 GIP = 1.0527 KYD	1 KYD = 0.95 GIP
08 gen 2025	1 GIP = 1.0534 KYD	1 KYD = 0.9493 GIP
09 gen 2025	1 GIP = 1.0521 KYD	1 KYD = 0.9505 GIP
10 gen 2025	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
11 gen 2025	1 GIP = 1.0569 KYD	1 KYD = 0.9462 GIP
12 gen 2025	1 GIP = 1.0569 KYD	1 KYD = 0.9462 GIP
13 gen 2025	1 GIP = 1.0096 KYD	1 KYD = 0.9905 GIP
14 gen 2025	1 GIP = 1.013 KYD	1 KYD = 0.9872 GIP
15 gen 2025	1 GIP = 1.0116 KYD	1 KYD = 0.9885 GIP
16 gen 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
17 gen 2025	1 GIP = 1.0122 KYD	1 KYD = 0.988 GIP
18 gen 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9883 GIP
19 gen 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9883 GIP
20 gen 2025	1 GIP = 1.0133 KYD	1 KYD = 0.9869 GIP
21 gen 2025	1 GIP = 1.0119 KYD	1 KYD = 0.9883 GIP
22 gen 2025	1 GIP = 1.0064 KYD	1 KYD = 0.9936 GIP
23 gen 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
24 gen 2025	1 GIP = 1.0122 KYD	1 KYD = 0.9879 GIP
25 gen 2025	1 GIP = 1.01 KYD	1 KYD = 0.9901 GIP
26 gen 2025	1 GIP = 1.01 KYD	1 KYD = 0.9901 GIP
27 gen 2025	1 GIP = 1.0119 KYD	1 KYD = 0.9883 GIP
28 gen 2025	1 GIP = 1.0127 KYD	1 KYD = 0.9875 GIP
29 gen 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
30 gen 2025	1 GIP = 1.0113 KYD	1 KYD = 0.9889 GIP
31 gen 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9886 GIP

Feb 2025

Data	GIP-KYD	KYD-GIP
01 feb 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9886 GIP
02 feb 2025	1 GIP = 1.0132 KYD	1 KYD = 0.987 GIP
03 feb 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9887 GIP
04 feb 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9884 GIP
05 feb 2025	1 GIP = 1.0122 KYD	1 KYD = 0.988 GIP
06 feb 2025	1 GIP = 1.0121 KYD	1 KYD = 0.9881 GIP
07 feb 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9876 GIP
08 feb 2025	1 GIP = 1.0164 KYD	1 KYD = 0.9838 GIP
09 feb 2025	1 GIP = 1.0164 KYD	1 KYD = 0.9838 GIP
10 feb 2025	1 GIP = 1.0127 KYD	1 KYD = 0.9874 GIP
11 feb 2025	1 GIP = 1.0116 KYD	1 KYD = 0.9885 GIP
12 feb 2025	1 GIP = 1.012 KYD	1 KYD = 0.9881 GIP
13 feb 2025	1 GIP = 1.0344 KYD	1 KYD = 0.9667 GIP
14 feb 2025	1 GIP = 1.0373 KYD	1 KYD = 0.964 GIP
15 feb 2025	1 GIP = 1.0339 KYD	1 KYD = 0.9672 GIP
16 feb 2025	1 GIP = 1.0339 KYD	1 KYD = 0.9672 GIP
17 feb 2025	1 GIP = 1.037 KYD	1 KYD = 0.9643 GIP
18 feb 2025	1 GIP = 1.0516 KYD	1 KYD = 0.9509 GIP
19 feb 2025	1 GIP = 1.0503 KYD	1 KYD = 0.9521 GIP
20 feb 2025	1 GIP = 1.0399 KYD	1 KYD = 0.9616 GIP
21 feb 2025	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
22 feb 2025	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
23 feb 2025	1 GIP = 1.0533 KYD	1 KYD = 0.9494 GIP
24 feb 2025	1 GIP = 1.0526 KYD	1 KYD = 0.95 GIP
25 feb 2025	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
26 feb 2025	1 GIP = 1.045 KYD	1 KYD = 0.957 GIP
27 feb 2025	1 GIP = 1.0575 KYD	1 KYD = 0.9456 GIP
28 feb 2025	1 GIP = 1.0441 KYD	1 KYD = 0.9577 GIP

Mar 2025

Data	GIP-KYD	KYD-GIP
01 mar 2025	1 GIP = 1.0485 KYD	1 KYD = 0.9538 GIP
02 mar 2025	1 GIP = 1.0312 KYD	1 KYD = 0.9697 GIP
03 mar 2025	1 GIP = 1.0315 KYD	1 KYD = 0.9695 GIP
04 mar 2025	1 GIP = 1.0592 KYD	1 KYD = 0.9441 GIP
05 mar 2025	1 GIP = 1.0588 KYD	1 KYD = 0.9444 GIP
06 mar 2025	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
07 mar 2025	1 GIP = 1.0751 KYD	1 KYD = 0.9302 GIP
08 mar 2025	1 GIP = 1.0679 KYD	1 KYD = 0.9364 GIP
09 mar 2025	1 GIP = 1.0774 KYD	1 KYD = 0.9281 GIP
10 mar 2025	1 GIP = 1.059 KYD	1 KYD = 0.9442 GIP
11 mar 2025	1 GIP = 1.0657 KYD	1 KYD = 0.9384 GIP
12 mar 2025	1 GIP = 1.0795 KYD	1 KYD = 0.9263 GIP
13 mar 2025	1 GIP = 1.0804 KYD	1 KYD = 0.9256 GIP
14 mar 2025	1 GIP = 1.0764 KYD	1 KYD = 0.9291 GIP
15 mar 2025	1 GIP = 1.0739 KYD	1 KYD = 0.9312 GIP
16 mar 2025	1 GIP = 1.0607 KYD	1 KYD = 0.9428 GIP
17 mar 2025	1 GIP = 1.0787 KYD	1 KYD = 0.9271 GIP
18 mar 2025	1 GIP = 1.0798 KYD	1 KYD = 0.9261 GIP
19 mar 2025	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
20 mar 2025	1 GIP = 1.0774 KYD	1 KYD = 0.9281 GIP
21 mar 2025	1 GIP = 1.0786 KYD	1 KYD = 0.9271 GIP
22 mar 2025	1 GIP = 1.0722 KYD	1 KYD = 0.9327 GIP
23 mar 2025	1 GIP = 1.0593 KYD	1 KYD = 0.9441 GIP
24 mar 2025	1 GIP = 1.0604 KYD	1 KYD = 0.943 GIP
25 mar 2025	1 GIP = 1.0739 KYD	1 KYD = 0.9312 GIP
26 mar 2025	1 GIP = 1.0796 KYD	1 KYD = 0.9263 GIP
27 mar 2025	1 GIP = 1.0733 KYD	1 KYD = 0.9317 GIP
28 mar 2025	1 GIP = 1.0802 KYD	1 KYD = 0.9257 GIP
29 mar 2025	1 GIP = 1.0762 KYD	1 KYD = 0.9292 GIP
30 mar 2025	1 GIP = 1.0613 KYD	1 KYD = 0.9422 GIP
31 mar 2025	1 GIP = 1.0787 KYD	1 KYD = 0.927 GIP

Apr 2025

Data	GIP-KYD	KYD-GIP
01 apr 2025	1 GIP = 1.0773 KYD	1 KYD = 0.9283 GIP
02 apr 2025	1 GIP = 1.074 KYD	1 KYD = 0.9311 GIP
03 apr 2025	1 GIP = 1.079 KYD	1 KYD = 0.9268 GIP
04 apr 2025	1 GIP = 1.0901 KYD	1 KYD = 0.9173 GIP
05 apr 2025	1 GIP = 1.0839 KYD	1 KYD = 0.9226 GIP
06 apr 2025	1 GIP = 1.0826 KYD	1 KYD = 0.9237 GIP
07 apr 2025	1 GIP = 1.0766 KYD	1 KYD = 0.9288 GIP
08 apr 2025	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
09 apr 2025	1 GIP = 1.063 KYD	1 KYD = 0.9407 GIP
10 apr 2025	1 GIP = 1.059 KYD	1 KYD = 0.9442 GIP
11 apr 2025	1 GIP = 1.0725 KYD	1 KYD = 0.9324 GIP
12 apr 2025	1 GIP = 1.0852 KYD	1 KYD = 0.9214 GIP
13 apr 2025	1 GIP = 1.0727 KYD	1 KYD = 0.9323 GIP
14 apr 2025	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
15 apr 2025	1 GIP = 1.0989 KYD	1 KYD = 0.91 GIP
16 apr 2025	1 GIP = 1.0964 KYD	1 KYD = 0.9121 GIP
17 apr 2025	1 GIP = 1.1032 KYD	1 KYD = 0.9065 GIP
18 apr 2025	1 GIP = 1.1041 KYD	1 KYD = 0.9058 GIP
19 apr 2025	1 GIP = 1.1059 KYD	1 KYD = 0.9043 GIP
20 apr 2025	1 GIP = 1.1066 KYD	1 KYD = 0.9037 GIP
21 apr 2025	1 GIP = 1.107 KYD	1 KYD = 0.9034 GIP
22 apr 2025	1 GIP = 1.115 KYD	1 KYD = 0.8968 GIP
23 apr 2025	1 GIP = 1.1146 KYD	1 KYD = 0.8972 GIP
24 apr 2025	1 GIP = 1.104 KYD	1 KYD = 0.9058 GIP
25 apr 2025	1 GIP = 1.1086 KYD	1 KYD = 0.9021 GIP
26 apr 2025	1 GIP = 1.1107 KYD	1 KYD = 0.9003 GIP
27 apr 2025	1 GIP = 1.1095 KYD	1 KYD = 0.9013 GIP
28 apr 2025	1 GIP = 1.1099 KYD	1 KYD = 0.901 GIP
29 apr 2025	1 GIP = 1.1158 KYD	1 KYD = 0.8963 GIP
30 apr 2025	1 GIP = 1.1163 KYD	1 KYD = 0.8958 GIP

May 2025

Data	GIP-KYD	KYD-GIP
01 mag 2025	1 GIP = 1.1149 KYD	1 KYD = 0.897 GIP
02 mag 2025	1 GIP = 1.1064 KYD	1 KYD = 0.9038 GIP
03 mag 2025	1 GIP = 1.1094 KYD	1 KYD = 0.9014 GIP
04 mag 2025	1 GIP = 1.1086 KYD	1 KYD = 0.902 GIP
05 mag 2025	1 GIP = 1.1052 KYD	1 KYD = 0.9048 GIP
06 mag 2025	1 GIP = 1.1067 KYD	1 KYD = 0.9036 GIP
07 mag 2025	1 GIP = 1.1139 KYD	1 KYD = 0.8977 GIP
08 mag 2025	1 GIP = 1.1111 KYD	1 KYD = 0.9 GIP
09 mag 2025	1 GIP = 1.1066 KYD	1 KYD = 0.9037 GIP
10 mag 2025	1 GIP = 1.1091 KYD	1 KYD = 0.9016 GIP
11 mag 2025	1 GIP = 1.1082 KYD	1 KYD = 0.9024 GIP
12 mag 2025	1 GIP = 1.1064 KYD	1 KYD = 0.9039 GIP
13 mag 2025	1 GIP = 1.0987 KYD	1 KYD = 0.9101 GIP
14 mag 2025	1 GIP = 1.1078 KYD	1 KYD = 0.9027 GIP
15 mag 2025	1 GIP = 1.1092 KYD	1 KYD = 0.9015 GIP
16 mag 2025	1 GIP = 1.1071 KYD	1 KYD = 0.9032 GIP
17 mag 2025	1 GIP = 1.1084 KYD	1 KYD = 0.9022 GIP
18 mag 2025	1 GIP = 1.1105 KYD	1 KYD = 0.9005 GIP
19 mag 2025	1 GIP = 1.1064 KYD	1 KYD = 0.9038 GIP
20 mag 2025	1 GIP = 1.1123 KYD	1 KYD = 0.899 GIP
21 mag 2025	1 GIP = 1.1141 KYD	1 KYD = 0.8976 GIP
22 mag 2025	1 GIP = 1.1191 KYD	1 KYD = 0.8936 GIP
23 mag 2025	1 GIP = 1.1191 KYD	1 KYD = 0.8936 GIP
24 mag 2025	1 GIP = 1.1238 KYD	1 KYD = 0.8898 GIP
25 mag 2025	1 GIP = 1.1256 KYD	1 KYD = 0.8884 GIP
26 mag 2025	1 GIP = 1.1249 KYD	1 KYD = 0.8889 GIP
27 mag 2025	1 GIP = 1.13 KYD	1 KYD = 0.8849 GIP
28 mag 2025	1 GIP = 1.1255 KYD	1 KYD = 0.8885 GIP
29 mag 2025	1 GIP = 1.1222 KYD	1 KYD = 0.8911 GIP
30 mag 2025	1 GIP = 1.1233 KYD	1 KYD = 0.8902 GIP
31 mag 2025	1 GIP = 1.1217 KYD	1 KYD = 0.8915 GIP

Jun 2025

Data	GIP-KYD	KYD-GIP
01 giu 2025	1 GIP = 1.1209 KYD	1 KYD = 0.8922 GIP
02 giu 2025	1 GIP = 1.1216 KYD	1 KYD = 0.8916 GIP
03 giu 2025	1 GIP = 1.1295 KYD	1 KYD = 0.8854 GIP
04 giu 2025	1 GIP = 1.1262 KYD	1 KYD = 0.888 GIP
05 giu 2025	1 GIP = 1.1307 KYD	1 KYD = 0.8844 GIP
06 giu 2025	1 GIP = 1.1317 KYD	1 KYD = 0.8837 GIP
07 giu 2025	1 GIP = 1.1295 KYD	1 KYD = 0.8853 GIP
08 giu 2025	1 GIP = 1.1302 KYD	1 KYD = 0.8848 GIP
09 giu 2025	1 GIP = 1.1278 KYD	1 KYD = 0.8867 GIP
10 giu 2025	1 GIP = 1.1297 KYD	1 KYD = 0.8852 GIP
11 giu 2025	1 GIP = 1.1259 KYD	1 KYD = 0.8881 GIP
12 giu 2025	1 GIP = 1.1294 KYD	1 KYD = 0.8854 GIP
13 giu 2025	1 GIP = 1.1332 KYD	1 KYD = 0.8825 GIP
14 giu 2025	1 GIP = 1.1332 KYD	1 KYD = 0.8825 GIP

Informazioni sui tassi di cambio tra GIP-KYD e KYD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie