currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-LBP e LBP-GIP - 2025

Tassi di cambio tra GIP-LBP e LBP-GIP - 2025

Tassi di cambio tra GIP-LBP e LBP-GIP

Consulta qui di seguito i tassi di cambio per GIP-LBP e LBP-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 112602,0306 LBP
1 LBP = 0 GIP
1A 2A 3A
GIP rispetto a LBPLBP rispetto a GIP
114.292,0112 Data: 4/9 114.431,8471 Data: 4/8 115.746,6100 Data: 4/7 116.400,5407 Data: 4/6 116.544,9781 Data: 4/5 117.210,7196 Data: 4/4 116.208,4413 Data: 4/3 115.467,3389 Data: 4/2 115.776,9342 Data: 4/1 115.983,8418 Data: 3/31 115.882,3905 Data: 3/30 116.045,8598 Data: 3/29 116.153,0298 Data: 3/28 115.414,9509 Data: 3/27 116.067,8942 Data: 3/26 115.886,0680 Data: 3/25 116.673,2819 Data: 3/24 116.556,6847 Data: 3/23 115.281,9701 Data: 3/22 116.435,5248 Data: 3/21 116.203,7562 Data: 3/20 116.304,4830 Data: 3/19 116.268,0358 Data: 3/18 115.977,8664 Data: 3/17 116.710,3957 Data: 3/16 115.456,4849 Data: 3/15 116.112,9204 Data: 3/14 116.168,0717 Data: 3/13 116.075,0407 Data: 3/12 116.407,0993 Data: 3/11 116.623,1818 Data: 3/10 115.847,7956 Data: 3/9 115.229,3511 Data: 3/8 115.596,8830 Data: 3/7 115.221,0919 Data: 3/6 113.847,1585 Data: 3/5 113.873,5294 Data: 3/4 112.651,6848 Data: 3/3 112.615,6658 Data: 3/2 113.716,0800 Data: 3/1 113.259,4180 Data: 2/28 113.702,1032 Data: 2/27 113.185,7671 Data: 2/26 113.158,1312 Data: 2/25 113.170,9832 Data: 2/24 113.178,9973 Data: 2/23 113.265,6956 Data: 2/22 113.265,2778 Data: 2/21 112.719,5950 Data: 2/20 112.809,1599 Data: 2/19 112.943,6307 Data: 2/18 111.433,1270 Data: 2/17 111.104,5498 Data: 2/16 111.104,5498 Data: 2/15 111.472,3857 Data: 2/14 111.183,3118 Data: 2/13 108.772,6986 Data: 2/12 108.704,7695 Data: 2/11 108.825,5178 Data: 2/10 109.226,0842 Data: 2/9 109.226,0842 Data: 2/8 108.812,3641 Data: 2/7 108.759,6789 Data: 2/6 108.769,3377 Data: 2/5 108.723,5820 Data: 2/4 108.682,9749 Data: 2/3 108.872,1262 Data: 2/2 108.691,1927 Data: 2/1 108.691,0988 Data: 1/31 108.670,1936 Data: 1/30 108.803,8066 Data: 1/29 108.821,5186 Data: 1/28 108.736,0163 Data: 1/27 108.529,7705 Data: 1/26 108.529,7705 Data: 1/25 108.762,8096 Data: 1/24 108.793,1048 Data: 1/23 108.149,6398 Data: 1/22 108.733,0234 Data: 1/21 108.880,1574 Data: 1/20 108.727,9801 Data: 1/19 108.727,9801 Data: 1/18 108.762,8077 Data: 1/17 108.802,0293 Data: 1/16 108.715,1161 Data: 1/15 108.860,5951 Data: 1/14 108.488,6021 Data: 1/13 113.568,2733 Data: 1/12 113.568,2733 Data: 1/11 113.067,8525 Data: 1/10 113.060,1024 Data: 1/9 113.194,4798 Data: 1/8 113.119,5811 Data: 1/7 113.176,8691 Data: 1/6 112.888,8598 Data: 1/5 112.888,8598 Data: 1/4 113.100,5359 Data: 1/3 113.085,6555 Data: 1/2 113.004,1424 Data: 1/1 114.292,0112 Data: 4/9 114.431,8471 Data: 4/8 115.746,6100 Data: 4/7 116.400,5407 Data: 4/6 116.544,9781 Data: 4/5 117.210,7196 Data: 4/4 116.208,4413 Data: 4/3 115.467,3389 Data: 4/2 115.776,9342 Data: 4/1 115.983,8418 Data: 3/31 115.882,3905 Data: 3/30 116.045,8598 Data: 3/29 116.153,0298 Data: 3/28 115.414,9509 Data: 3/27 116.067,8942 Data: 3/26 115.886,0680 Data: 3/25 116.673,2819 Data: 3/24 116.556,6847 Data: 3/23 115.281,9701 Data: 3/22 116.435,5248 Data: 3/21 116.203,7562 Data: 3/20 116.304,4830 Data: 3/19 116.268,0358 Data: 3/18 115.977,8664 Data: 3/17 116.710,3957 Data: 3/16 115.456,4849 Data: 3/15 116.112,9204 Data: 3/14 116.168,0717 Data: 3/13 116.075,0407 Data: 3/12 116.407,0993 Data: 3/11 116.623,1818 Data: 3/10 115.847,7956 Data: 3/9 115.229,3511 Data: 3/8 115.596,8830 Data: 3/7 115.221,0919 Data: 3/6 113.847,1585 Data: 3/5 113.873,5294 Data: 3/4 112.651,6848 Data: 3/3 112.615,6658 Data: 3/2 113.716,0800 Data: 3/1 113.259,4180 Data: 2/28 113.702,1032 Data: 2/27 113.185,7671 Data: 2/26 113.158,1312 Data: 2/25 113.170,9832 Data: 2/24 113.178,9973 Data: 2/23 113.265,6956 Data: 2/22 113.265,2778 Data: 2/21 112.719,5950 Data: 2/20 112.809,1599 Data: 2/19 112.943,6307 Data: 2/18 111.433,1270 Data: 2/17 111.104,5498 Data: 2/16 111.104,5498 Data: 2/15 111.472,3857 Data: 2/14 111.183,3118 Data: 2/13 108.772,6986 Data: 2/12 108.704,7695 Data: 2/11 108.825,5178 Data: 2/10 109.226,0842 Data: 2/9 109.226,0842 Data: 2/8 108.812,3641 Data: 2/7 108.759,6789 Data: 2/6 108.769,3377 Data: 2/5 108.723,5820 Data: 2/4 108.682,9749 Data: 2/3 108.872,1262 Data: 2/2 108.691,1927 Data: 2/1 108.691,0988 Data: 1/31 108.670,1936 Data: 1/30 108.803,8066 Data: 1/29 108.821,5186 Data: 1/28 108.736,0163 Data: 1/27 108.529,7705 Data: 1/26 108.529,7705 Data: 1/25 108.762,8096 Data: 1/24 108.793,1048 Data: 1/23 108.149,6398 Data: 1/22 108.733,0234 Data: 1/21 108.880,1574 Data: 1/20 108.727,9801 Data: 1/19 108.727,9801 Data: 1/18 108.762,8077 Data: 1/17 108.802,0293 Data: 1/16 108.715,1161 Data: 1/15 108.860,5951 Data: 1/14 108.488,6021 Data: 1/13 113.568,2733 Data: 1/12 113.568,2733 Data: 1/11 113.067,8525 Data: 1/10 113.060,1024 Data: 1/9 113.194,4798 Data: 1/8 113.119,5811 Data: 1/7 113.176,8691 Data: 1/6 112.888,8598 Data: 1/5 112.888,8598 Data: 1/4 113.100,5359 Data: 1/3 113.085,6555 Data: 1/2 113.004,1424 Data: 1/1

Jan 2025

DataGIP-LBPLBP-GIP
01 gen 2025 1 GIP = 113004.1424 LBP 1 LBP = 0 GIP
02 gen 2025 1 GIP = 113085.6555 LBP 1 LBP = 0 GIP
03 gen 2025 1 GIP = 113100.5359 LBP 1 LBP = 0 GIP
04 gen 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
05 gen 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
06 gen 2025 1 GIP = 113176.8691 LBP 1 LBP = 0 GIP
07 gen 2025 1 GIP = 113119.5811 LBP 1 LBP = 0 GIP
08 gen 2025 1 GIP = 113194.4798 LBP 1 LBP = 0 GIP
09 gen 2025 1 GIP = 113060.1024 LBP 1 LBP = 0 GIP
10 gen 2025 1 GIP = 113067.8525 LBP 1 LBP = 0 GIP
11 gen 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
12 gen 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
13 gen 2025 1 GIP = 108488.6021 LBP 1 LBP = 0 GIP
14 gen 2025 1 GIP = 108860.5951 LBP 1 LBP = 0 GIP
15 gen 2025 1 GIP = 108715.1161 LBP 1 LBP = 0 GIP
16 gen 2025 1 GIP = 108802.0293 LBP 1 LBP = 0 GIP
17 gen 2025 1 GIP = 108762.8077 LBP 1 LBP = 0 GIP
18 gen 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
19 gen 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
20 gen 2025 1 GIP = 108880.1574 LBP 1 LBP = 0 GIP
21 gen 2025 1 GIP = 108733.0234 LBP 1 LBP = 0 GIP
22 gen 2025 1 GIP = 108149.6398 LBP 1 LBP = 0 GIP
23 gen 2025 1 GIP = 108793.1048 LBP 1 LBP = 0 GIP
24 gen 2025 1 GIP = 108762.8096 LBP 1 LBP = 0 GIP
25 gen 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
26 gen 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
27 gen 2025 1 GIP = 108736.0163 LBP 1 LBP = 0 GIP
28 gen 2025 1 GIP = 108821.5186 LBP 1 LBP = 0 GIP
29 gen 2025 1 GIP = 108803.8066 LBP 1 LBP = 0 GIP
30 gen 2025 1 GIP = 108670.1936 LBP 1 LBP = 0 GIP
31 gen 2025 1 GIP = 108691.0988 LBP 1 LBP = 0 GIP

Feb 2025

DataGIP-LBPLBP-GIP
01 feb 2025 1 GIP = 108691.1927 LBP 1 LBP = 0 GIP
02 feb 2025 1 GIP = 108872.1262 LBP 1 LBP = 0 GIP
03 feb 2025 1 GIP = 108682.9749 LBP 1 LBP = 0 GIP
04 feb 2025 1 GIP = 108723.582 LBP 1 LBP = 0 GIP
05 feb 2025 1 GIP = 108769.3377 LBP 1 LBP = 0 GIP
06 feb 2025 1 GIP = 108759.6789 LBP 1 LBP = 0 GIP
07 feb 2025 1 GIP = 108812.3641 LBP 1 LBP = 0 GIP
08 feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
09 feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
10 feb 2025 1 GIP = 108825.5178 LBP 1 LBP = 0 GIP
11 feb 2025 1 GIP = 108704.7695 LBP 1 LBP = 0 GIP
12 feb 2025 1 GIP = 108772.6986 LBP 1 LBP = 0 GIP
13 feb 2025 1 GIP = 111183.3118 LBP 1 LBP = 0 GIP
14 feb 2025 1 GIP = 111472.3857 LBP 1 LBP = 0 GIP
15 feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
16 feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
17 feb 2025 1 GIP = 111433.127 LBP 1 LBP = 0 GIP
18 feb 2025 1 GIP = 112943.6307 LBP 1 LBP = 0 GIP
19 feb 2025 1 GIP = 112809.1599 LBP 1 LBP = 0 GIP
20 feb 2025 1 GIP = 112719.595 LBP 1 LBP = 0 GIP
21 feb 2025 1 GIP = 113265.2778 LBP 1 LBP = 0 GIP
22 feb 2025 1 GIP = 113265.6956 LBP 1 LBP = 0 GIP
23 feb 2025 1 GIP = 113178.9973 LBP 1 LBP = 0 GIP
24 feb 2025 1 GIP = 113170.9832 LBP 1 LBP = 0 GIP
25 feb 2025 1 GIP = 113158.1312 LBP 1 LBP = 0 GIP
26 feb 2025 1 GIP = 113185.7671 LBP 1 LBP = 0 GIP
27 feb 2025 1 GIP = 113702.1032 LBP 1 LBP = 0 GIP
28 feb 2025 1 GIP = 113259.418 LBP 1 LBP = 0 GIP

Mar 2025

DataGIP-LBPLBP-GIP
01 mar 2025 1 GIP = 113716.08 LBP 1 LBP = 0 GIP
02 mar 2025 1 GIP = 112615.6658 LBP 1 LBP = 0 GIP
03 mar 2025 1 GIP = 112651.6848 LBP 1 LBP = 0 GIP
04 mar 2025 1 GIP = 113873.5294 LBP 1 LBP = 0 GIP
05 mar 2025 1 GIP = 113847.1585 LBP 1 LBP = 0 GIP
06 mar 2025 1 GIP = 115221.0919 LBP 1 LBP = 0 GIP
07 mar 2025 1 GIP = 115596.883 LBP 1 LBP = 0 GIP
08 mar 2025 1 GIP = 115229.3511 LBP 1 LBP = 0 GIP
09 mar 2025 1 GIP = 115847.7956 LBP 1 LBP = 0 GIP
10 mar 2025 1 GIP = 116623.1818 LBP 1 LBP = 0 GIP
11 mar 2025 1 GIP = 116407.0993 LBP 1 LBP = 0 GIP
12 mar 2025 1 GIP = 116075.0407 LBP 1 LBP = 0 GIP
13 mar 2025 1 GIP = 116168.0717 LBP 1 LBP = 0 GIP
14 mar 2025 1 GIP = 116112.9204 LBP 1 LBP = 0 GIP
15 mar 2025 1 GIP = 115456.4849 LBP 1 LBP = 0 GIP
16 mar 2025 1 GIP = 116710.3957 LBP 1 LBP = 0 GIP
17 mar 2025 1 GIP = 115977.8664 LBP 1 LBP = 0 GIP
18 mar 2025 1 GIP = 116268.0358 LBP 1 LBP = 0 GIP
19 mar 2025 1 GIP = 116304.483 LBP 1 LBP = 0 GIP
20 mar 2025 1 GIP = 116203.7562 LBP 1 LBP = 0 GIP
21 mar 2025 1 GIP = 116435.5248 LBP 1 LBP = 0 GIP
22 mar 2025 1 GIP = 115281.9701 LBP 1 LBP = 0 GIP
23 mar 2025 1 GIP = 116556.6847 LBP 1 LBP = 0 GIP
24 mar 2025 1 GIP = 116673.2819 LBP 1 LBP = 0 GIP
25 mar 2025 1 GIP = 115886.068 LBP 1 LBP = 0 GIP
26 mar 2025 1 GIP = 116067.8942 LBP 1 LBP = 0 GIP
27 mar 2025 1 GIP = 115414.9509 LBP 1 LBP = 0 GIP
28 mar 2025 1 GIP = 116153.0298 LBP 1 LBP = 0 GIP
29 mar 2025 1 GIP = 116045.8598 LBP 1 LBP = 0 GIP
30 mar 2025 1 GIP = 115882.3905 LBP 1 LBP = 0 GIP
31 mar 2025 1 GIP = 115983.8418 LBP 1 LBP = 0 GIP

Apr 2025

DataGIP-LBPLBP-GIP
01 apr 2025 1 GIP = 115776.9342 LBP 1 LBP = 0 GIP
02 apr 2025 1 GIP = 115467.3389 LBP 1 LBP = 0 GIP
03 apr 2025 1 GIP = 116208.4413 LBP 1 LBP = 0 GIP
04 apr 2025 1 GIP = 117210.7196 LBP 1 LBP = 0 GIP
05 apr 2025 1 GIP = 116544.9781 LBP 1 LBP = 0 GIP
06 apr 2025 1 GIP = 116400.5407 LBP 1 LBP = 0 GIP
07 apr 2025 1 GIP = 115746.61 LBP 1 LBP = 0 GIP
08 apr 2025 1 GIP = 114431.8471 LBP 1 LBP = 0 GIP
09 apr 2025 1 GIP = 114292.0112 LBP 1 LBP = 0 GIP

Informazioni sui tassi di cambio tra GIP-LBP e LBP-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats