> Tassi di cambio tra GIP-LVL e LVL-GIP - 2026

Tassi di cambio tra GIP-LVL e LVL-GIP - 2026

Tassi di cambio tra GIP-LVL e LVL-GIP

Consulta qui di seguito i tassi di cambio per GIP-LVL e LVL-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GIP = 0,8154 LVL

1 LVL = 1,2265 GIP

1A 2A 3A

GIP rispetto a LVLLVL rispetto a GIP

Jan 2026

Data	GIP-LVL	LVL-GIP
01 gen 2026	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
02 gen 2026	1 GIP = 0.8152 LVL	1 LVL = 1.2267 GIP
03 gen 2026	1 GIP = 0.8152 LVL	1 LVL = 1.2266 GIP
04 gen 2026	1 GIP = 0.8146 LVL	1 LVL = 1.2277 GIP
05 gen 2026	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
06 gen 2026	1 GIP = 0.8181 LVL	1 LVL = 1.2224 GIP
07 gen 2026	1 GIP = 0.8164 LVL	1 LVL = 1.2249 GIP
08 gen 2026	1 GIP = 0.8148 LVL	1 LVL = 1.2272 GIP
09 gen 2026	1 GIP = 0.8127 LVL	1 LVL = 1.2305 GIP
10 gen 2026	1 GIP = 0.8112 LVL	1 LVL = 1.2327 GIP
11 gen 2026	1 GIP = 0.811 LVL	1 LVL = 1.2331 GIP
12 gen 2026	1 GIP = 0.8109 LVL	1 LVL = 1.2332 GIP
13 gen 2026	1 GIP = 0.8145 LVL	1 LVL = 1.2278 GIP
14 gen 2026	1 GIP = 0.8126 LVL	1 LVL = 1.2306 GIP
15 gen 2026	1 GIP = 0.8132 LVL	1 LVL = 1.2298 GIP
16 gen 2026	1 GIP = 0.8097 LVL	1 LVL = 1.235 GIP
17 gen 2026	1 GIP = 0.8094 LVL	1 LVL = 1.2355 GIP
18 gen 2026	1 GIP = 0.8093 LVL	1 LVL = 1.2356 GIP
19 gen 2026	1 GIP = 0.8087 LVL	1 LVL = 1.2365 GIP
20 gen 2026	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
21 gen 2026	1 GIP = 0.8148 LVL	1 LVL = 1.2274 GIP
22 gen 2026	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
23 gen 2026	1 GIP = 0.816 LVL	1 LVL = 1.2255 GIP
24 gen 2026	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
25 gen 2026	1 GIP = 0.8252 LVL	1 LVL = 1.2118 GIP
26 gen 2026	1 GIP = 0.8241 LVL	1 LVL = 1.2134 GIP
27 gen 2026	1 GIP = 0.8285 LVL	1 LVL = 1.2071 GIP
28 gen 2026	1 GIP = 0.8336 LVL	1 LVL = 1.1996 GIP
29 gen 2026	1 GIP = 0.8336 LVL	1 LVL = 1.1996 GIP
30 gen 2026	1 GIP = 0.8344 LVL	1 LVL = 1.1984 GIP
31 gen 2026	1 GIP = 0.8303 LVL	1 LVL = 1.2044 GIP

Feb 2026

Data	GIP-LVL	LVL-GIP
01 feb 2026	1 GIP = 0.8281 LVL	1 LVL = 1.2075 GIP
02 feb 2026	1 GIP = 0.8289 LVL	1 LVL = 1.2064 GIP
03 feb 2026	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
04 feb 2026	1 GIP = 0.8287 LVL	1 LVL = 1.2067 GIP
05 feb 2026	1 GIP = 0.8261 LVL	1 LVL = 1.2104 GIP
06 feb 2026	1 GIP = 0.8196 LVL	1 LVL = 1.2201 GIP
07 feb 2026	1 GIP = 0.8229 LVL	1 LVL = 1.2152 GIP
08 feb 2026	1 GIP = 0.8234 LVL	1 LVL = 1.2145 GIP
09 feb 2026	1 GIP = 0.8228 LVL	1 LVL = 1.2154 GIP
10 feb 2026	1 GIP = 0.8267 LVL	1 LVL = 1.2097 GIP
11 feb 2026	1 GIP = 0.8265 LVL	1 LVL = 1.2099 GIP
12 feb 2026	1 GIP = 0.8258 LVL	1 LVL = 1.211 GIP
13 feb 2026	1 GIP = 0.8245 LVL	1 LVL = 1.2129 GIP
14 feb 2026	1 GIP = 0.8252 LVL	1 LVL = 1.2118 GIP
15 feb 2026	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
16 feb 2026	1 GIP = 0.8254 LVL	1 LVL = 1.2115 GIP
17 feb 2026	1 GIP = 0.8244 LVL	1 LVL = 1.213 GIP
18 feb 2026	1 GIP = 0.8189 LVL	1 LVL = 1.2211 GIP
19 feb 2026	1 GIP = 0.8188 LVL	1 LVL = 1.2213 GIP
20 feb 2026	1 GIP = 0.8132 LVL	1 LVL = 1.2297 GIP
21 feb 2026	1 GIP = 0.8165 LVL	1 LVL = 1.2247 GIP
22 feb 2026	1 GIP = 0.8154 LVL	1 LVL = 1.2264 GIP
23 feb 2026	1 GIP = 0.8156 LVL	1 LVL = 1.2261 GIP
24 feb 2026	1 GIP = 0.817 LVL	1 LVL = 1.2239 GIP
25 feb 2026	1 GIP = 0.8184 LVL	1 LVL = 1.2219 GIP
26 feb 2026	1 GIP = 0.8196 LVL	1 LVL = 1.2201 GIP
27 feb 2026	1 GIP = 0.8166 LVL	1 LVL = 1.2245 GIP
28 feb 2026	1 GIP = 0.8139 LVL	1 LVL = 1.2286 GIP

Mar 2026

Data	GIP-LVL	LVL-GIP
01 mar 2026	1 GIP = 0.8157 LVL	1 LVL = 1.226 GIP
02 mar 2026	1 GIP = 0.8156 LVL	1 LVL = 1.2261 GIP
03 mar 2026	1 GIP = 0.81 LVL	1 LVL = 1.2346 GIP
04 mar 2026	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
05 mar 2026	1 GIP = 0.8086 LVL	1 LVL = 1.2368 GIP
06 mar 2026	1 GIP = 0.8055 LVL	1 LVL = 1.2414 GIP
07 mar 2026	1 GIP = 0.8105 LVL	1 LVL = 1.2339 GIP
08 mar 2026	1 GIP = 0.811 LVL	1 LVL = 1.233 GIP
09 mar 2026	1 GIP = 0.8113 LVL	1 LVL = 1.2326 GIP
10 mar 2026	1 GIP = 0.8103 LVL	1 LVL = 1.2341 GIP
11 mar 2026	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
12 mar 2026	1 GIP = 0.8107 LVL	1 LVL = 1.2334 GIP
13 mar 2026	1 GIP = 0.8076 LVL	1 LVL = 1.2383 GIP
14 mar 2026	1 GIP = 0.8008 LVL	1 LVL = 1.2487 GIP
15 mar 2026	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
16 mar 2026	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
17 mar 2026	1 GIP = 0.8046 LVL	1 LVL = 1.2429 GIP
18 mar 2026	1 GIP = 0.8071 LVL	1 LVL = 1.239 GIP
19 mar 2026	1 GIP = 0.8058 LVL	1 LVL = 1.241 GIP
20 mar 2026	1 GIP = 0.8075 LVL	1 LVL = 1.2383 GIP
21 mar 2026	1 GIP = 0.8048 LVL	1 LVL = 1.2426 GIP
22 mar 2026	1 GIP = 0.807 LVL	1 LVL = 1.2392 GIP
23 mar 2026	1 GIP = 0.807 LVL	1 LVL = 1.2391 GIP
24 mar 2026	1 GIP = 0.8097 LVL	1 LVL = 1.235 GIP
25 mar 2026	1 GIP = 0.8095 LVL	1 LVL = 1.2353 GIP
26 mar 2026	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
27 mar 2026	1 GIP = 0.8075 LVL	1 LVL = 1.2383 GIP
28 mar 2026	1 GIP = 0.804 LVL	1 LVL = 1.2437 GIP
29 mar 2026	1 GIP = 0.8036 LVL	1 LVL = 1.2444 GIP
30 mar 2026	1 GIP = 0.807 LVL	1 LVL = 1.2391 GIP
31 mar 2026	1 GIP = 0.798 LVL	1 LVL = 1.2532 GIP

Apr 2026

Data	GIP-LVL	LVL-GIP
01 apr 2026	1 GIP = 0.7975 LVL	1 LVL = 1.2539 GIP
02 apr 2026	1 GIP = 0.8063 LVL	1 LVL = 1.2402 GIP
03 apr 2026	1 GIP = 0.8008 LVL	1 LVL = 1.2488 GIP
04 apr 2026	1 GIP = 0.7984 LVL	1 LVL = 1.2525 GIP
05 apr 2026	1 GIP = 0.7985 LVL	1 LVL = 1.2523 GIP
06 apr 2026	1 GIP = 0.7989 LVL	1 LVL = 1.2517 GIP
07 apr 2026	1 GIP = 0.8005 LVL	1 LVL = 1.2492 GIP
08 apr 2026	1 GIP = 0.8009 LVL	1 LVL = 1.2485 GIP
09 apr 2026	1 GIP = 0.8129 LVL	1 LVL = 1.2301 GIP
10 apr 2026	1 GIP = 0.8131 LVL	1 LVL = 1.2299 GIP
11 apr 2026	1 GIP = 0.8141 LVL	1 LVL = 1.2284 GIP
12 apr 2026	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
13 apr 2026	1 GIP = 0.8139 LVL	1 LVL = 1.2287 GIP
14 apr 2026	1 GIP = 0.814 LVL	1 LVL = 1.2285 GIP
15 apr 2026	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
16 apr 2026	1 GIP = 0.8208 LVL	1 LVL = 1.2184 GIP
17 apr 2026	1 GIP = 0.8188 LVL	1 LVL = 1.2212 GIP
18 apr 2026	1 GIP = 0.8199 LVL	1 LVL = 1.2196 GIP
19 apr 2026	1 GIP = 0.818 LVL	1 LVL = 1.2224 GIP
20 apr 2026	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
21 apr 2026	1 GIP = 0.819 LVL	1 LVL = 1.2209 GIP
22 apr 2026	1 GIP = 0.8172 LVL	1 LVL = 1.2236 GIP
23 apr 2026	1 GIP = 0.8168 LVL	1 LVL = 1.2242 GIP
24 apr 2026	1 GIP = 0.8163 LVL	1 LVL = 1.2251 GIP
25 apr 2026	1 GIP = 0.8175 LVL	1 LVL = 1.2233 GIP
26 apr 2026	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
27 apr 2026	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
28 apr 2026	1 GIP = 0.8197 LVL	1 LVL = 1.22 GIP
29 apr 2026	1 GIP = 0.8173 LVL	1 LVL = 1.2236 GIP
30 apr 2026	1 GIP = 0.816 LVL	1 LVL = 1.2255 GIP

May 2026

Data	GIP-LVL	LVL-GIP
01 mag 2026	1 GIP = 0.8214 LVL	1 LVL = 1.2174 GIP
02 mag 2026	1 GIP = 0.8238 LVL	1 LVL = 1.2139 GIP
03 mag 2026	1 GIP = 0.8212 LVL	1 LVL = 1.2178 GIP
04 mag 2026	1 GIP = 0.8216 LVL	1 LVL = 1.2171 GIP
05 mag 2026	1 GIP = 0.8187 LVL	1 LVL = 1.2215 GIP
06 mag 2026	1 GIP = 0.8212 LVL	1 LVL = 1.2178 GIP
07 mag 2026	1 GIP = 0.8225 LVL	1 LVL = 1.2159 GIP
08 mag 2026	1 GIP = 0.8232 LVL	1 LVL = 1.2148 GIP
09 mag 2026	1 GIP = 0.8241 LVL	1 LVL = 1.2134 GIP
10 mag 2026	1 GIP = 0.8245 LVL	1 LVL = 1.2129 GIP
11 mag 2026	1 GIP = 0.8247 LVL	1 LVL = 1.2125 GIP
12 mag 2026	1 GIP = 0.8257 LVL	1 LVL = 1.2111 GIP
13 mag 2026	1 GIP = 0.8183 LVL	1 LVL = 1.2221 GIP
14 mag 2026	1 GIP = 0.8178 LVL	1 LVL = 1.2229 GIP
15 mag 2026	1 GIP = 0.8178 LVL	1 LVL = 1.2229 GIP

Informazioni sui tassi di cambio tra GIP-LVL e LVL-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie