> Tassi di cambio tra GIP-MKD e MKD-GIP - 2024

Tassi di cambio tra GIP-MKD e MKD-GIP - 2024

Tassi di cambio tra GIP-MKD e MKD-GIP

Consulta qui di seguito i tassi di cambio per GIP-MKD e MKD-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 72,581 MKD

1 MKD = 0,0138 GIP

1A 2A 3A

GIP rispetto a MKDMKD rispetto a GIP

Jan 2024

Data	GIP-MKD	MKD-GIP
01 gen 2024	1 GIP = 70.987 MKD	1 MKD = 0.0141 GIP
02 gen 2024	1 GIP = 71.4777 MKD	1 MKD = 0.014 GIP
03 gen 2024	1 GIP = 71.2663 MKD	1 MKD = 0.014 GIP
04 gen 2024	1 GIP = 70.9905 MKD	1 MKD = 0.0141 GIP
05 gen 2024	1 GIP = 71.5472 MKD	1 MKD = 0.014 GIP
06 gen 2024	1 GIP = 71.4984 MKD	1 MKD = 0.014 GIP
07 gen 2024	1 GIP = 71.4322 MKD	1 MKD = 0.014 GIP
08 gen 2024	1 GIP = 71.48 MKD	1 MKD = 0.014 GIP
09 gen 2024	1 GIP = 71.8028 MKD	1 MKD = 0.0139 GIP
10 gen 2024	1 GIP = 71.4761 MKD	1 MKD = 0.014 GIP
11 gen 2024	1 GIP = 71.2563 MKD	1 MKD = 0.014 GIP
12 gen 2024	1 GIP = 71.4414 MKD	1 MKD = 0.014 GIP
13 gen 2024	1 GIP = 71.5133 MKD	1 MKD = 0.014 GIP
14 gen 2024	1 GIP = 71.5337 MKD	1 MKD = 0.014 GIP
15 gen 2024	1 GIP = 71.6537 MKD	1 MKD = 0.014 GIP
16 gen 2024	1 GIP = 71.9856 MKD	1 MKD = 0.0139 GIP
17 gen 2024	1 GIP = 71.7008 MKD	1 MKD = 0.0139 GIP
18 gen 2024	1 GIP = 71.6423 MKD	1 MKD = 0.014 GIP
19 gen 2024	1 GIP = 71.7164 MKD	1 MKD = 0.0139 GIP
20 gen 2024	1 GIP = 71.4369 MKD	1 MKD = 0.014 GIP
21 gen 2024	1 GIP = 71.6002 MKD	1 MKD = 0.014 GIP
22 gen 2024	1 GIP = 71.7324 MKD	1 MKD = 0.0139 GIP
23 gen 2024	1 GIP = 72.1227 MKD	1 MKD = 0.0139 GIP
24 gen 2024	1 GIP = 71.4574 MKD	1 MKD = 0.014 GIP
25 gen 2024	1 GIP = 72.0213 MKD	1 MKD = 0.0139 GIP
26 gen 2024	1 GIP = 71.942 MKD	1 MKD = 0.0139 GIP
27 gen 2024	1 GIP = 72.1317 MKD	1 MKD = 0.0139 GIP
28 gen 2024	1 GIP = 72.0565 MKD	1 MKD = 0.0139 GIP
29 gen 2024	1 GIP = 72.3322 MKD	1 MKD = 0.0138 GIP
30 gen 2024	1 GIP = 72.0608 MKD	1 MKD = 0.0139 GIP
31 gen 2024	1 GIP = 72.0944 MKD	1 MKD = 0.0139 GIP

Feb 2024

Data	GIP-MKD	MKD-GIP
01 feb 2024	1 GIP = 72.5474 MKD	1 MKD = 0.0138 GIP
02 feb 2024	1 GIP = 71.953 MKD	1 MKD = 0.0139 GIP
03 feb 2024	1 GIP = 71.9642 MKD	1 MKD = 0.0139 GIP
04 feb 2024	1 GIP = 71.9985 MKD	1 MKD = 0.0139 GIP
05 feb 2024	1 GIP = 72.4314 MKD	1 MKD = 0.0138 GIP
06 feb 2024	1 GIP = 71.8847 MKD	1 MKD = 0.0139 GIP
07 feb 2024	1 GIP = 71.9763 MKD	1 MKD = 0.0139 GIP
08 feb 2024	1 GIP = 72.2094 MKD	1 MKD = 0.0138 GIP
09 feb 2024	1 GIP = 72.1795 MKD	1 MKD = 0.0139 GIP
10 feb 2024	1 GIP = 72.1633 MKD	1 MKD = 0.0139 GIP
11 feb 2024	1 GIP = 72.1719 MKD	1 MKD = 0.0139 GIP
12 feb 2024	1 GIP = 72.0865 MKD	1 MKD = 0.0139 GIP
13 feb 2024	1 GIP = 72.1057 MKD	1 MKD = 0.0139 GIP
14 feb 2024	1 GIP = 72.4832 MKD	1 MKD = 0.0138 GIP
15 feb 2024	1 GIP = 72.0297 MKD	1 MKD = 0.0139 GIP
16 feb 2024	1 GIP = 71.9608 MKD	1 MKD = 0.0139 GIP
17 feb 2024	1 GIP = 72.0365 MKD	1 MKD = 0.0139 GIP
18 feb 2024	1 GIP = 72.032 MKD	1 MKD = 0.0139 GIP
19 feb 2024	1 GIP = 72.0493 MKD	1 MKD = 0.0139 GIP
20 feb 2024	1 GIP = 71.8174 MKD	1 MKD = 0.0139 GIP
21 feb 2024	1 GIP = 72.0578 MKD	1 MKD = 0.0139 GIP
22 feb 2024	1 GIP = 71.6567 MKD	1 MKD = 0.014 GIP
23 feb 2024	1 GIP = 71.9873 MKD	1 MKD = 0.0139 GIP
24 feb 2024	1 GIP = 72.0827 MKD	1 MKD = 0.0139 GIP
25 feb 2024	1 GIP = 72.0696 MKD	1 MKD = 0.0139 GIP
26 feb 2024	1 GIP = 71.9214 MKD	1 MKD = 0.0139 GIP
27 feb 2024	1 GIP = 71.9877 MKD	1 MKD = 0.0139 GIP
28 feb 2024	1 GIP = 72.3247 MKD	1 MKD = 0.0138 GIP
29 feb 2024	1 GIP = 72.0759 MKD	1 MKD = 0.0139 GIP

Mar 2024

Data	GIP-MKD	MKD-GIP
01 mar 2024	1 GIP = 71.932 MKD	1 MKD = 0.0139 GIP
02 mar 2024	1 GIP = 71.8285 MKD	1 MKD = 0.0139 GIP
03 mar 2024	1 GIP = 71.8423 MKD	1 MKD = 0.0139 GIP
04 mar 2024	1 GIP = 71.8413 MKD	1 MKD = 0.0139 GIP
05 mar 2024	1 GIP = 72.1274 MKD	1 MKD = 0.0139 GIP
06 mar 2024	1 GIP = 72.0106 MKD	1 MKD = 0.0139 GIP
07 mar 2024	1 GIP = 72.1125 MKD	1 MKD = 0.0139 GIP
08 mar 2024	1 GIP = 72.122 MKD	1 MKD = 0.0139 GIP
09 mar 2024	1 GIP = 72.3337 MKD	1 MKD = 0.0138 GIP
10 mar 2024	1 GIP = 72.3396 MKD	1 MKD = 0.0138 GIP
11 mar 2024	1 GIP = 72.4672 MKD	1 MKD = 0.0138 GIP
12 mar 2024	1 GIP = 72.3156 MKD	1 MKD = 0.0138 GIP
13 mar 2024	1 GIP = 72.018 MKD	1 MKD = 0.0139 GIP
14 mar 2024	1 GIP = 72.0796 MKD	1 MKD = 0.0139 GIP
15 mar 2024	1 GIP = 72.1071 MKD	1 MKD = 0.0139 GIP
16 mar 2024	1 GIP = 71.9608 MKD	1 MKD = 0.0139 GIP
17 mar 2024	1 GIP = 71.9441 MKD	1 MKD = 0.0139 GIP
18 mar 2024	1 GIP = 72.0891 MKD	1 MKD = 0.0139 GIP
19 mar 2024	1 GIP = 72.2772 MKD	1 MKD = 0.0138 GIP
20 mar 2024	1 GIP = 72.2224 MKD	1 MKD = 0.0138 GIP
21 mar 2024	1 GIP = 71.8218 MKD	1 MKD = 0.0139 GIP
22 mar 2024	1 GIP = 71.9425 MKD	1 MKD = 0.0139 GIP
23 mar 2024	1 GIP = 71.3529 MKD	1 MKD = 0.014 GIP
24 mar 2024	1 GIP = 71.3537 MKD	1 MKD = 0.014 GIP
25 mar 2024	1 GIP = 71.7181 MKD	1 MKD = 0.0139 GIP
26 mar 2024	1 GIP = 71.7587 MKD	1 MKD = 0.0139 GIP
27 mar 2024	1 GIP = 71.8095 MKD	1 MKD = 0.0139 GIP
28 mar 2024	1 GIP = 72.1323 MKD	1 MKD = 0.0139 GIP
29 mar 2024	1 GIP = 72.0797 MKD	1 MKD = 0.0139 GIP
30 mar 2024	1 GIP = 72.0658 MKD	1 MKD = 0.0139 GIP
31 mar 2024	1 GIP = 72.0173 MKD	1 MKD = 0.0139 GIP

Apr 2024

Data	GIP-MKD	MKD-GIP
01 apr 2024	1 GIP = 72.084 MKD	1 MKD = 0.0139 GIP
02 apr 2024	1 GIP = 71.9226 MKD	1 MKD = 0.0139 GIP
03 apr 2024	1 GIP = 71.6961 MKD	1 MKD = 0.0139 GIP
04 apr 2024	1 GIP = 71.1274 MKD	1 MKD = 0.0141 GIP
05 apr 2024	1 GIP = 71.337 MKD	1 MKD = 0.014 GIP
06 apr 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
07 apr 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
08 apr 2024	1 GIP = 71.3268 MKD	1 MKD = 0.014 GIP
09 apr 2024	1 GIP = 71.1361 MKD	1 MKD = 0.0141 GIP
10 apr 2024	1 GIP = 71.0694 MKD	1 MKD = 0.0141 GIP
11 apr 2024	1 GIP = 71.9488 MKD	1 MKD = 0.0139 GIP
12 apr 2024	1 GIP = 72.4867 MKD	1 MKD = 0.0138 GIP
13 apr 2024	1 GIP = 71.8473 MKD	1 MKD = 0.0139 GIP
14 apr 2024	1 GIP = 71.8414 MKD	1 MKD = 0.0139 GIP
15 apr 2024	1 GIP = 72.0388 MKD	1 MKD = 0.0139 GIP
16 apr 2024	1 GIP = 72.0735 MKD	1 MKD = 0.0139 GIP
17 apr 2024	1 GIP = 72.0917 MKD	1 MKD = 0.0139 GIP
18 apr 2024	1 GIP = 71.9244 MKD	1 MKD = 0.0139 GIP
19 apr 2024	1 GIP = 72.0176 MKD	1 MKD = 0.0139 GIP
20 apr 2024	1 GIP = 71.9308 MKD	1 MKD = 0.0139 GIP
21 apr 2024	1 GIP = 71.9308 MKD	1 MKD = 0.0139 GIP
22 apr 2024	1 GIP = 72.104 MKD	1 MKD = 0.0139 GIP
23 apr 2024	1 GIP = 71.9266 MKD	1 MKD = 0.0139 GIP
24 apr 2024	1 GIP = 71.7418 MKD	1 MKD = 0.0139 GIP
25 apr 2024	1 GIP = 71.5346 MKD	1 MKD = 0.014 GIP
26 apr 2024	1 GIP = 71.5107 MKD	1 MKD = 0.014 GIP
27 apr 2024	1 GIP = 71.6409 MKD	1 MKD = 0.014 GIP
28 apr 2024	1 GIP = 71.6409 MKD	1 MKD = 0.014 GIP
29 apr 2024	1 GIP = 71.5962 MKD	1 MKD = 0.014 GIP
30 apr 2024	1 GIP = 71.5675 MKD	1 MKD = 0.014 GIP

May 2024

Data	GIP-MKD	MKD-GIP
01 mag 2024	1 GIP = 71.928 MKD	1 MKD = 0.0139 GIP
02 mag 2024	1 GIP = 71.7087 MKD	1 MKD = 0.0139 GIP
03 mag 2024	1 GIP = 71.3383 MKD	1 MKD = 0.014 GIP
04 mag 2024	1 GIP = 71.1679 MKD	1 MKD = 0.0141 GIP
05 mag 2024	1 GIP = 71.1679 MKD	1 MKD = 0.0141 GIP
06 mag 2024	1 GIP = 71.1802 MKD	1 MKD = 0.014 GIP
07 mag 2024	1 GIP = 71.2141 MKD	1 MKD = 0.014 GIP
08 mag 2024	1 GIP = 71.4176 MKD	1 MKD = 0.014 GIP
09 mag 2024	1 GIP = 71.5492 MKD	1 MKD = 0.014 GIP
10 mag 2024	1 GIP = 71.1996 MKD	1 MKD = 0.014 GIP
11 mag 2024	1 GIP = 71.1996 MKD	1 MKD = 0.014 GIP
12 mag 2024	1 GIP = 71.144 MKD	1 MKD = 0.0141 GIP
13 mag 2024	1 GIP = 71.5952 MKD	1 MKD = 0.014 GIP
14 mag 2024	1 GIP = 71.6065 MKD	1 MKD = 0.014 GIP
15 mag 2024	1 GIP = 71.5075 MKD	1 MKD = 0.014 GIP
16 mag 2024	1 GIP = 71.1525 MKD	1 MKD = 0.0141 GIP
17 mag 2024	1 GIP = 71.3968 MKD	1 MKD = 0.014 GIP
18 mag 2024	1 GIP = 71.035 MKD	1 MKD = 0.0141 GIP
19 mag 2024	1 GIP = 71.035 MKD	1 MKD = 0.0141 GIP
20 mag 2024	1 GIP = 71.1737 MKD	1 MKD = 0.0141 GIP
21 mag 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
22 mag 2024	1 GIP = 71.4332 MKD	1 MKD = 0.014 GIP
23 mag 2024	1 GIP = 71.3559 MKD	1 MKD = 0.014 GIP
24 mag 2024	1 GIP = 71.4322 MKD	1 MKD = 0.014 GIP
25 mag 2024	1 GIP = 71.3157 MKD	1 MKD = 0.014 GIP
26 mag 2024	1 GIP = 71.3157 MKD	1 MKD = 0.014 GIP
27 mag 2024	1 GIP = 71.1906 MKD	1 MKD = 0.014 GIP
28 mag 2024	1 GIP = 71.0989 MKD	1 MKD = 0.0141 GIP
29 mag 2024	1 GIP = 71.2308 MKD	1 MKD = 0.014 GIP
30 mag 2024	1 GIP = 71.4765 MKD	1 MKD = 0.014 GIP
31 mag 2024	1 GIP = 71.2486 MKD	1 MKD = 0.014 GIP

Jun 2024

Data	GIP-MKD	MKD-GIP
01 giu 2024	1 GIP = 71.2142 MKD	1 MKD = 0.014 GIP
02 giu 2024	1 GIP = 71.2142 MKD	1 MKD = 0.014 GIP
03 giu 2024	1 GIP = 71.3668 MKD	1 MKD = 0.014 GIP
04 giu 2024	1 GIP = 71.2208 MKD	1 MKD = 0.014 GIP
05 giu 2024	1 GIP = 71.169 MKD	1 MKD = 0.0141 GIP
06 giu 2024	1 GIP = 71.2028 MKD	1 MKD = 0.014 GIP
07 giu 2024	1 GIP = 71.0561 MKD	1 MKD = 0.0141 GIP
08 giu 2024	1 GIP = 71.4775 MKD	1 MKD = 0.014 GIP
09 giu 2024	1 GIP = 71.4775 MKD	1 MKD = 0.014 GIP
10 giu 2024	1 GIP = 71.8842 MKD	1 MKD = 0.0139 GIP
11 giu 2024	1 GIP = 72.0564 MKD	1 MKD = 0.0139 GIP
12 giu 2024	1 GIP = 71.9404 MKD	1 MKD = 0.0139 GIP
13 giu 2024	1 GIP = 72.8194 MKD	1 MKD = 0.0137 GIP
14 giu 2024	1 GIP = 73.4357 MKD	1 MKD = 0.0136 GIP
15 giu 2024	1 GIP = 73.226 MKD	1 MKD = 0.0137 GIP
16 giu 2024	1 GIP = 73.2319 MKD	1 MKD = 0.0137 GIP
17 giu 2024	1 GIP = 73.2327 MKD	1 MKD = 0.0137 GIP
18 giu 2024	1 GIP = 73.2847 MKD	1 MKD = 0.0136 GIP
19 giu 2024	1 GIP = 73.115 MKD	1 MKD = 0.0137 GIP
20 giu 2024	1 GIP = 73.1263 MKD	1 MKD = 0.0137 GIP
21 giu 2024	1 GIP = 73.4102 MKD	1 MKD = 0.0136 GIP
22 giu 2024	1 GIP = 73.2675 MKD	1 MKD = 0.0136 GIP
23 giu 2024	1 GIP = 73.2735 MKD	1 MKD = 0.0136 GIP
24 giu 2024	1 GIP = 73.084 MKD	1 MKD = 0.0137 GIP
25 giu 2024	1 GIP = 73.2181 MKD	1 MKD = 0.0137 GIP
26 giu 2024	1 GIP = 73.387 MKD	1 MKD = 0.0136 GIP
27 giu 2024	1 GIP = 73.3146 MKD	1 MKD = 0.0136 GIP
28 giu 2024	1 GIP = 73.2609 MKD	1 MKD = 0.0136 GIP
29 giu 2024	1 GIP = 73.1523 MKD	1 MKD = 0.0137 GIP
30 giu 2024	1 GIP = 73.1582 MKD	1 MKD = 0.0137 GIP

Jul 2024

Data	GIP-MKD	MKD-GIP
01 lug 2024	1 GIP = 72.9753 MKD	1 MKD = 0.0137 GIP
02 lug 2024	1 GIP = 73.1379 MKD	1 MKD = 0.0137 GIP
03 lug 2024	1 GIP = 72.8837 MKD	1 MKD = 0.0137 GIP
04 lug 2024	1 GIP = 72.616 MKD	1 MKD = 0.0138 GIP
05 lug 2024	1 GIP = 72.5607 MKD	1 MKD = 0.0138 GIP
06 lug 2024	1 GIP = 72.3615 MKD	1 MKD = 0.0138 GIP
07 lug 2024	1 GIP = 72.3615 MKD	1 MKD = 0.0138 GIP
08 lug 2024	1 GIP = 72.4686 MKD	1 MKD = 0.0138 GIP
09 lug 2024	1 GIP = 72.6104 MKD	1 MKD = 0.0138 GIP
10 lug 2024	1 GIP = 72.446 MKD	1 MKD = 0.0138 GIP
11 lug 2024	1 GIP = 72.2368 MKD	1 MKD = 0.0138 GIP
12 lug 2024	1 GIP = 72.0246 MKD	1 MKD = 0.0139 GIP
13 lug 2024	1 GIP = 73.1157 MKD	1 MKD = 0.0137 GIP
14 lug 2024	1 GIP = 73.1076 MKD	1 MKD = 0.0137 GIP
15 lug 2024	1 GIP = 73.3139 MKD	1 MKD = 0.0136 GIP
16 lug 2024	1 GIP = 73.2473 MKD	1 MKD = 0.0137 GIP
17 lug 2024	1 GIP = 73.1409 MKD	1 MKD = 0.0137 GIP
18 lug 2024	1 GIP = 73.166 MKD	1 MKD = 0.0137 GIP
19 lug 2024	1 GIP = 73.3239 MKD	1 MKD = 0.0136 GIP
20 lug 2024	1 GIP = 73.4103 MKD	1 MKD = 0.0136 GIP
21 lug 2024	1 GIP = 73.4103 MKD	1 MKD = 0.0136 GIP
22 lug 2024	1 GIP = 73.4477 MKD	1 MKD = 0.0136 GIP
23 lug 2024	1 GIP = 73.5778 MKD	1 MKD = 0.0136 GIP
24 lug 2024	1 GIP = 73.7703 MKD	1 MKD = 0.0136 GIP
25 lug 2024	1 GIP = 73.6941 MKD	1 MKD = 0.0136 GIP
26 lug 2024	1 GIP = 73.6521 MKD	1 MKD = 0.0136 GIP
27 lug 2024	1 GIP = 73.5505 MKD	1 MKD = 0.0136 GIP
28 lug 2024	1 GIP = 73.5505 MKD	1 MKD = 0.0136 GIP
29 lug 2024	1 GIP = 73.8081 MKD	1 MKD = 0.0135 GIP
30 lug 2024	1 GIP = 73.8429 MKD	1 MKD = 0.0135 GIP
31 lug 2024	1 GIP = 73.7925 MKD	1 MKD = 0.0136 GIP

Aug 2024

Data	GIP-MKD	MKD-GIP
01 ago 2024	1 GIP = 74.0737 MKD	1 MKD = 0.0135 GIP
02 ago 2024	1 GIP = 73.837 MKD	1 MKD = 0.0135 GIP
03 ago 2024	1 GIP = 73.2146 MKD	1 MKD = 0.0137 GIP
04 ago 2024	1 GIP = 73.2146 MKD	1 MKD = 0.0137 GIP
05 ago 2024	1 GIP = 72.988 MKD	1 MKD = 0.0137 GIP
06 ago 2024	1 GIP = 73.1727 MKD	1 MKD = 0.0137 GIP
07 ago 2024	1 GIP = 73.1147 MKD	1 MKD = 0.0137 GIP
08 ago 2024	1 GIP = 73.0712 MKD	1 MKD = 0.0137 GIP
09 ago 2024	1 GIP = 73.1538 MKD	1 MKD = 0.0137 GIP
10 ago 2024	1 GIP = 73.0794 MKD	1 MKD = 0.0137 GIP
11 ago 2024	1 GIP = 73.0734 MKD	1 MKD = 0.0137 GIP
12 ago 2024	1 GIP = 73.1113 MKD	1 MKD = 0.0137 GIP
13 ago 2024	1 GIP = 72.0382 MKD	1 MKD = 0.0139 GIP
14 ago 2024	1 GIP = 71.6999 MKD	1 MKD = 0.0139 GIP
15 ago 2024	1 GIP = 71.7621 MKD	1 MKD = 0.0139 GIP
16 ago 2024	1 GIP = 71.9067 MKD	1 MKD = 0.0139 GIP
17 ago 2024	1 GIP = 71.6242 MKD	1 MKD = 0.014 GIP
18 ago 2024	1 GIP = 71.6242 MKD	1 MKD = 0.014 GIP
19 ago 2024	1 GIP = 71.571 MKD	1 MKD = 0.014 GIP
20 ago 2024	1 GIP = 71.4003 MKD	1 MKD = 0.014 GIP
21 ago 2024	1 GIP = 71.1084 MKD	1 MKD = 0.0141 GIP
22 ago 2024	1 GIP = 71.0752 MKD	1 MKD = 0.0141 GIP
23 ago 2024	1 GIP = 71.1586 MKD	1 MKD = 0.0141 GIP
24 ago 2024	1 GIP = 70.6162 MKD	1 MKD = 0.0142 GIP
25 ago 2024	1 GIP = 70.5187 MKD	1 MKD = 0.0142 GIP
26 ago 2024	1 GIP = 70.8545 MKD	1 MKD = 0.0141 GIP
27 ago 2024	1 GIP = 70.869 MKD	1 MKD = 0.0141 GIP
28 ago 2024	1 GIP = 71.1244 MKD	1 MKD = 0.0141 GIP
29 ago 2024	1 GIP = 71.3749 MKD	1 MKD = 0.014 GIP
30 ago 2024	1 GIP = 71.3417 MKD	1 MKD = 0.014 GIP
31 ago 2024	1 GIP = 71.5273 MKD	1 MKD = 0.014 GIP

Sep 2024

Data	GIP-MKD	MKD-GIP
01 set 2024	1 GIP = 71.4429 MKD	1 MKD = 0.014 GIP
02 set 2024	1 GIP = 71.5552 MKD	1 MKD = 0.014 GIP
03 set 2024	1 GIP = 71.5999 MKD	1 MKD = 0.014 GIP
04 set 2024	1 GIP = 71.5422 MKD	1 MKD = 0.014 GIP
05 set 2024	1 GIP = 71.189 MKD	1 MKD = 0.014 GIP
06 set 2024	1 GIP = 71.1686 MKD	1 MKD = 0.0141 GIP
07 set 2024	1 GIP = 71.2433 MKD	1 MKD = 0.014 GIP
08 set 2024	1 GIP = 71.2433 MKD	1 MKD = 0.014 GIP
09 set 2024	1 GIP = 71.5698 MKD	1 MKD = 0.014 GIP
10 set 2024	1 GIP = 71.6376 MKD	1 MKD = 0.014 GIP
11 set 2024	1 GIP = 71.5432 MKD	1 MKD = 0.014 GIP
12 set 2024	1 GIP = 71.8515 MKD	1 MKD = 0.0139 GIP
13 set 2024	1 GIP = 72.9427 MKD	1 MKD = 0.0137 GIP
14 set 2024	1 GIP = 72.9767 MKD	1 MKD = 0.0137 GIP
15 set 2024	1 GIP = 72.8761 MKD	1 MKD = 0.0137 GIP
16 set 2024	1 GIP = 72.6314 MKD	1 MKD = 0.0138 GIP
17 set 2024	1 GIP = 72.6231 MKD	1 MKD = 0.0138 GIP
18 set 2024	1 GIP = 72.6383 MKD	1 MKD = 0.0138 GIP
19 set 2024	1 GIP = 72.4241 MKD	1 MKD = 0.0138 GIP
20 set 2024	1 GIP = 72.5107 MKD	1 MKD = 0.0138 GIP
21 set 2024	1 GIP = 72.3898 MKD	1 MKD = 0.0138 GIP
22 set 2024	1 GIP = 72.3898 MKD	1 MKD = 0.0138 GIP
23 set 2024	1 GIP = 72.6813 MKD	1 MKD = 0.0138 GIP
24 set 2024	1 GIP = 72.5537 MKD	1 MKD = 0.0138 GIP
25 set 2024	1 GIP = 72.2789 MKD	1 MKD = 0.0138 GIP
26 set 2024	1 GIP = 72.5072 MKD	1 MKD = 0.0138 GIP
27 set 2024	1 GIP = 72.3636 MKD	1 MKD = 0.0138 GIP
28 set 2024	1 GIP = 72.3974 MKD	1 MKD = 0.0138 GIP
29 set 2024	1 GIP = 72.3974 MKD	1 MKD = 0.0138 GIP
30 set 2024	1 GIP = 72.2769 MKD	1 MKD = 0.0138 GIP

Oct 2024

Data	GIP-MKD	MKD-GIP
01 ott 2024	1 GIP = 72.911 MKD	1 MKD = 0.0137 GIP
02 ott 2024	1 GIP = 73.0713 MKD	1 MKD = 0.0137 GIP
03 ott 2024	1 GIP = 73.2898 MKD	1 MKD = 0.0136 GIP
04 ott 2024	1 GIP = 73.3682 MKD	1 MKD = 0.0136 GIP
05 ott 2024	1 GIP = 73.6744 MKD	1 MKD = 0.0136 GIP
06 ott 2024	1 GIP = 73.6744 MKD	1 MKD = 0.0136 GIP
07 ott 2024	1 GIP = 73.6231 MKD	1 MKD = 0.0136 GIP
08 ott 2024	1 GIP = 73.6812 MKD	1 MKD = 0.0136 GIP
09 ott 2024	1 GIP = 73.741 MKD	1 MKD = 0.0136 GIP
10 ott 2024	1 GIP = 74.0101 MKD	1 MKD = 0.0135 GIP
11 ott 2024	1 GIP = 74.0241 MKD	1 MKD = 0.0135 GIP
12 ott 2024	1 GIP = 73.8845 MKD	1 MKD = 0.0135 GIP
13 ott 2024	1 GIP = 73.6748 MKD	1 MKD = 0.0136 GIP
14 ott 2024	1 GIP = 73.674 MKD	1 MKD = 0.0136 GIP
15 ott 2024	1 GIP = 73.8522 MKD	1 MKD = 0.0135 GIP
16 ott 2024	1 GIP = 73.9115 MKD	1 MKD = 0.0135 GIP
17 ott 2024	1 GIP = 74.0329 MKD	1 MKD = 0.0135 GIP
18 ott 2024	1 GIP = 74.1075 MKD	1 MKD = 0.0135 GIP
19 ott 2024	1 GIP = 73.9334 MKD	1 MKD = 0.0135 GIP
20 ott 2024	1 GIP = 73.9334 MKD	1 MKD = 0.0135 GIP
21 ott 2024	1 GIP = 74.0688 MKD	1 MKD = 0.0135 GIP
22 ott 2024	1 GIP = 74.3148 MKD	1 MKD = 0.0135 GIP
23 ott 2024	1 GIP = 74.5959 MKD	1 MKD = 0.0134 GIP
24 ott 2024	1 GIP = 74.4935 MKD	1 MKD = 0.0134 GIP
25 ott 2024	1 GIP = 74.2818 MKD	1 MKD = 0.0135 GIP
26 ott 2024	1 GIP = 74.4458 MKD	1 MKD = 0.0134 GIP
27 ott 2024	1 GIP = 74.4458 MKD	1 MKD = 0.0134 GIP
28 ott 2024	1 GIP = 74.4372 MKD	1 MKD = 0.0134 GIP
29 ott 2024	1 GIP = 74.7413 MKD	1 MKD = 0.0134 GIP
30 ott 2024	1 GIP = 74.4434 MKD	1 MKD = 0.0134 GIP
31 ott 2024	1 GIP = 74.0038 MKD	1 MKD = 0.0135 GIP

Nov 2024

Data	GIP-MKD	MKD-GIP
01 nov 2024	1 GIP = 73.882 MKD	1 MKD = 0.0135 GIP
02 nov 2024	1 GIP = 73.8819 MKD	1 MKD = 0.0135 GIP
03 nov 2024	1 GIP = 73.9954 MKD	1 MKD = 0.0135 GIP
04 nov 2024	1 GIP = 73.7294 MKD	1 MKD = 0.0136 GIP
05 nov 2024	1 GIP = 73.9138 MKD	1 MKD = 0.0135 GIP
06 nov 2024	1 GIP = 75.2613 MKD	1 MKD = 0.0133 GIP
07 nov 2024	1 GIP = 74.6757 MKD	1 MKD = 0.0134 GIP
08 nov 2024	1 GIP = 74.7766 MKD	1 MKD = 0.0134 GIP
09 nov 2024	1 GIP = 74.9882 MKD	1 MKD = 0.0133 GIP
10 nov 2024	1 GIP = 75.0918 MKD	1 MKD = 0.0133 GIP
11 nov 2024	1 GIP = 75.4992 MKD	1 MKD = 0.0132 GIP
12 nov 2024	1 GIP = 75.8776 MKD	1 MKD = 0.0132 GIP
14 nov 2024	1 GIP = 74.1119 MKD	1 MKD = 0.0135 GIP
15 nov 2024	1 GIP = 73.8435 MKD	1 MKD = 0.0135 GIP
16 nov 2024	1 GIP = 74.0172 MKD	1 MKD = 0.0135 GIP
17 nov 2024	1 GIP = 74.0172 MKD	1 MKD = 0.0135 GIP
18 nov 2024	1 GIP = 73.9276 MKD	1 MKD = 0.0135 GIP
19 nov 2024	1 GIP = 73.7137 MKD	1 MKD = 0.0136 GIP
20 nov 2024	1 GIP = 73.8133 MKD	1 MKD = 0.0135 GIP
21 nov 2024	1 GIP = 74.0387 MKD	1 MKD = 0.0135 GIP
22 nov 2024	1 GIP = 74.9512 MKD	1 MKD = 0.0133 GIP
23 nov 2024	1 GIP = 74.815 MKD	1 MKD = 0.0134 GIP
24 nov 2024	1 GIP = 74.815 MKD	1 MKD = 0.0134 GIP
25 nov 2024	1 GIP = 74.3916 MKD	1 MKD = 0.0134 GIP
26 nov 2024	1 GIP = 74.0844 MKD	1 MKD = 0.0135 GIP
27 nov 2024	1 GIP = 74.0028 MKD	1 MKD = 0.0135 GIP
28 nov 2024	1 GIP = 73.8837 MKD	1 MKD = 0.0135 GIP
29 nov 2024	1 GIP = 73.8704 MKD	1 MKD = 0.0135 GIP
30 nov 2024	1 GIP = 73.6626 MKD	1 MKD = 0.0136 GIP

Dec 2024

Data	GIP-MKD	MKD-GIP
01 dic 2024	1 GIP = 73.6626 MKD	1 MKD = 0.0136 GIP
02 dic 2024	1 GIP = 74.0819 MKD	1 MKD = 0.0135 GIP
03 dic 2024	1 GIP = 74.1641 MKD	1 MKD = 0.0135 GIP
04 dic 2024	1 GIP = 74.2092 MKD	1 MKD = 0.0135 GIP
05 dic 2024	1 GIP = 74.0155 MKD	1 MKD = 0.0135 GIP
06 dic 2024	1 GIP = 73.6731 MKD	1 MKD = 0.0136 GIP
07 dic 2024	1 GIP = 73.7174 MKD	1 MKD = 0.0136 GIP
08 dic 2024	1 GIP = 73.7174 MKD	1 MKD = 0.0136 GIP
09 dic 2024	1 GIP = 73.7444 MKD	1 MKD = 0.0136 GIP
10 dic 2024	1 GIP = 74.0268 MKD	1 MKD = 0.0135 GIP
11 dic 2024	1 GIP = 74.2287 MKD	1 MKD = 0.0135 GIP
12 dic 2024	1 GIP = 74.2719 MKD	1 MKD = 0.0135 GIP
13 dic 2024	1 GIP = 74.1481 MKD	1 MKD = 0.0135 GIP
14 dic 2024	1 GIP = 73.9388 MKD	1 MKD = 0.0135 GIP
15 dic 2024	1 GIP = 73.9448 MKD	1 MKD = 0.0135 GIP
16 dic 2024	1 GIP = 74.0191 MKD	1 MKD = 0.0135 GIP
17 dic 2024	1 GIP = 74.0512 MKD	1 MKD = 0.0135 GIP
18 dic 2024	1 GIP = 74.0237 MKD	1 MKD = 0.0135 GIP
19 dic 2024	1 GIP = 74.6582 MKD	1 MKD = 0.0134 GIP
20 dic 2024	1 GIP = 74.713 MKD	1 MKD = 0.0134 GIP
21 dic 2024	1 GIP = 74.4693 MKD	1 MKD = 0.0134 GIP
22 dic 2024	1 GIP = 74.4693 MKD	1 MKD = 0.0134 GIP
23 dic 2024	1 GIP = 74.7797 MKD	1 MKD = 0.0134 GIP
24 dic 2024	1 GIP = 74.7012 MKD	1 MKD = 0.0134 GIP
25 dic 2024	1 GIP = 74.6205 MKD	1 MKD = 0.0134 GIP
26 dic 2024	1 GIP = 74.7193 MKD	1 MKD = 0.0134 GIP
27 dic 2024	1 GIP = 74.4143 MKD	1 MKD = 0.0134 GIP
28 dic 2024	1 GIP = 74.5132 MKD	1 MKD = 0.0134 GIP
29 dic 2024	1 GIP = 74.5132 MKD	1 MKD = 0.0134 GIP
30 dic 2024	1 GIP = 74.3577 MKD	1 MKD = 0.0134 GIP
31 dic 2024	1 GIP = 74.693 MKD	1 MKD = 0.0134 GIP

Informazioni sui tassi di cambio tra GIP-MKD e MKD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie