currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-MKD e MKD-GIP - 2025

Tassi di cambio tra GIP-MKD e MKD-GIP - 2025

Tassi di cambio tra GIP-MKD e MKD-GIP

Consulta qui di seguito i tassi di cambio per GIP-MKD e MKD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 73,2948 MKD
1 MKD = 0,0136 GIP
1A 2A 3A

Jan 2025

DataGIP-MKDMKD-GIP
01 gen 2025 1 GIP = 74.6603 MKD 1 MKD = 0.0134 GIP
02 gen 2025 1 GIP = 75.2241 MKD 1 MKD = 0.0133 GIP
03 gen 2025 1 GIP = 75.4603 MKD 1 MKD = 0.0133 GIP
04 gen 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
05 gen 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
06 gen 2025 1 GIP = 74.6661 MKD 1 MKD = 0.0134 GIP
07 gen 2025 1 GIP = 74.6818 MKD 1 MKD = 0.0134 GIP
08 gen 2025 1 GIP = 75.4997 MKD 1 MKD = 0.0132 GIP
09 gen 2025 1 GIP = 75.4129 MKD 1 MKD = 0.0133 GIP
10 gen 2025 1 GIP = 75.4137 MKD 1 MKD = 0.0133 GIP
11 gen 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
12 gen 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
13 gen 2025 1 GIP = 73.1107 MKD 1 MKD = 0.0137 GIP
14 gen 2025 1 GIP = 72.8409 MKD 1 MKD = 0.0137 GIP
15 gen 2025 1 GIP = 72.4546 MKD 1 MKD = 0.0138 GIP
16 gen 2025 1 GIP = 72.6068 MKD 1 MKD = 0.0138 GIP
17 gen 2025 1 GIP = 72.5349 MKD 1 MKD = 0.0138 GIP
18 gen 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
19 gen 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
20 gen 2025 1 GIP = 72.5152 MKD 1 MKD = 0.0138 GIP
21 gen 2025 1 GIP = 72.2012 MKD 1 MKD = 0.0139 GIP
22 gen 2025 1 GIP = 71.5429 MKD 1 MKD = 0.014 GIP
23 gen 2025 1 GIP = 71.8201 MKD 1 MKD = 0.0139 GIP
24 gen 2025 1 GIP = 71.2516 MKD 1 MKD = 0.014 GIP
25 gen 2025 1 GIP = 71.1207 MKD 1 MKD = 0.0141 GIP
26 gen 2025 1 GIP = 71.1149 MKD 1 MKD = 0.0141 GIP
27 gen 2025 1 GIP = 71.0669 MKD 1 MKD = 0.0141 GIP
28 gen 2025 1 GIP = 71.6971 MKD 1 MKD = 0.0139 GIP
29 gen 2025 1 GIP = 71.8377 MKD 1 MKD = 0.0139 GIP
30 gen 2025 1 GIP = 71.8519 MKD 1 MKD = 0.0139 GIP
31 gen 2025 1 GIP = 71.9751 MKD 1 MKD = 0.0139 GIP

Feb 2025

DataGIP-MKDMKD-GIP
01 feb 2025 1 GIP = 72.0905 MKD 1 MKD = 0.0139 GIP
02 feb 2025 1 GIP = 72.0963 MKD 1 MKD = 0.0139 GIP
03 feb 2025 1 GIP = 72.8257 MKD 1 MKD = 0.0137 GIP
04 feb 2025 1 GIP = 72.3581 MKD 1 MKD = 0.0138 GIP
05 feb 2025 1 GIP = 71.7491 MKD 1 MKD = 0.0139 GIP
06 feb 2025 1 GIP = 72.1193 MKD 1 MKD = 0.0139 GIP
07 feb 2025 1 GIP = 71.9491 MKD 1 MKD = 0.0139 GIP
08 feb 2025 1 GIP = 72.2905 MKD 1 MKD = 0.0138 GIP
09 feb 2025 1 GIP = 72.2846 MKD 1 MKD = 0.0138 GIP
10 feb 2025 1 GIP = 72.4261 MKD 1 MKD = 0.0138 GIP
11 feb 2025 1 GIP = 72.369 MKD 1 MKD = 0.0138 GIP
12 feb 2025 1 GIP = 71.9632 MKD 1 MKD = 0.0139 GIP
13 feb 2025 1 GIP = 73.6134 MKD 1 MKD = 0.0136 GIP
14 feb 2025 1 GIP = 73.1258 MKD 1 MKD = 0.0137 GIP
15 feb 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
16 feb 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 feb 2025 1 GIP = 73.046 MKD 1 MKD = 0.0137 GIP
18 feb 2025 1 GIP = 74.2086 MKD 1 MKD = 0.0135 GIP
19 feb 2025 1 GIP = 74.4195 MKD 1 MKD = 0.0134 GIP
20 feb 2025 1 GIP = 74.0751 MKD 1 MKD = 0.0135 GIP
21 feb 2025 1 GIP = 74.3366 MKD 1 MKD = 0.0135 GIP
22 feb 2025 1 GIP = 74.3369 MKD 1 MKD = 0.0135 GIP
23 feb 2025 1 GIP = 74.28 MKD 1 MKD = 0.0135 GIP
24 feb 2025 1 GIP = 74.2364 MKD 1 MKD = 0.0135 GIP
25 feb 2025 1 GIP = 74.1076 MKD 1 MKD = 0.0135 GIP
26 feb 2025 1 GIP = 74.1505 MKD 1 MKD = 0.0135 GIP
27 feb 2025 1 GIP = 74.5334 MKD 1 MKD = 0.0134 GIP
28 feb 2025 1 GIP = 74.1705 MKD 1 MKD = 0.0135 GIP

Mar 2025

DataGIP-MKDMKD-GIP
01 mar 2025 1 GIP = 74.6303 MKD 1 MKD = 0.0134 GIP
02 mar 2025 1 GIP = 74.1945 MKD 1 MKD = 0.0135 GIP
03 mar 2025 1 GIP = 74.3169 MKD 1 MKD = 0.0135 GIP
04 mar 2025 1 GIP = 74.1626 MKD 1 MKD = 0.0135 GIP
05 mar 2025 1 GIP = 73.2921 MKD 1 MKD = 0.0136 GIP
06 mar 2025 1 GIP = 73.2704 MKD 1 MKD = 0.0136 GIP
07 mar 2025 1 GIP = 73.179 MKD 1 MKD = 0.0137 GIP
08 mar 2025 1 GIP = 73.19 MKD 1 MKD = 0.0137 GIP
09 mar 2025 1 GIP = 73.3258 MKD 1 MKD = 0.0136 GIP
10 mar 2025 1 GIP = 73.0735 MKD 1 MKD = 0.0137 GIP
11 mar 2025 1 GIP = 73.2056 MKD 1 MKD = 0.0137 GIP
12 mar 2025 1 GIP = 72.9727 MKD 1 MKD = 0.0137 GIP
13 mar 2025 1 GIP = 73.4067 MKD 1 MKD = 0.0136 GIP
14 mar 2025 1 GIP = 73.2551 MKD 1 MKD = 0.0137 GIP
15 mar 2025 1 GIP = 72.7613 MKD 1 MKD = 0.0137 GIP
16 mar 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 mar 2025 1 GIP = 73.0377 MKD 1 MKD = 0.0137 GIP
18 mar 2025 1 GIP = 73.2394 MKD 1 MKD = 0.0137 GIP
19 mar 2025 1 GIP = 73.1451 MKD 1 MKD = 0.0137 GIP
20 mar 2025 1 GIP = 73.1948 MKD 1 MKD = 0.0137 GIP
21 mar 2025 1 GIP = 73.5958 MKD 1 MKD = 0.0136 GIP
22 mar 2025 1 GIP = 72.9546 MKD 1 MKD = 0.0137 GIP
23 mar 2025 1 GIP = 73.268 MKD 1 MKD = 0.0136 GIP
24 mar 2025 1 GIP = 73.3374 MKD 1 MKD = 0.0136 GIP
25 mar 2025 1 GIP = 73.3848 MKD 1 MKD = 0.0136 GIP
26 mar 2025 1 GIP = 73.857 MKD 1 MKD = 0.0135 GIP
27 mar 2025 1 GIP = 73.4983 MKD 1 MKD = 0.0136 GIP
28 mar 2025 1 GIP = 73.9915 MKD 1 MKD = 0.0135 GIP
29 mar 2025 1 GIP = 73.8498 MKD 1 MKD = 0.0135 GIP
30 mar 2025 1 GIP = 73.3569 MKD 1 MKD = 0.0136 GIP
31 mar 2025 1 GIP = 73.6198 MKD 1 MKD = 0.0136 GIP

Apr 2025

DataGIP-MKDMKD-GIP
01 apr 2025 1 GIP = 73.6277 MKD 1 MKD = 0.0136 GIP
02 apr 2025 1 GIP = 73.481 MKD 1 MKD = 0.0136 GIP
03 apr 2025 1 GIP = 73.8018 MKD 1 MKD = 0.0135 GIP
04 apr 2025 1 GIP = 73.108 MKD 1 MKD = 0.0137 GIP

Informazioni sui tassi di cambio tra GIP-MKD e MKD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats