> Tassi di cambio tra GIP-MKD e MKD-GIP - 2026

Tassi di cambio tra GIP-MKD e MKD-GIP - 2026

Tassi di cambio tra GIP-MKD e MKD-GIP

Consulta qui di seguito i tassi di cambio per GIP-MKD e MKD-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GIP = 71,1137 MKD

1 MKD = 0,0141 GIP

1A 2A 3A

GIP rispetto a MKDMKD rispetto a GIP

Jan 2026

Data	GIP-MKD	MKD-GIP
01 gen 2026	1 GIP = 70.529 MKD	1 MKD = 0.0142 GIP
02 gen 2026	1 GIP = 70.7546 MKD	1 MKD = 0.0141 GIP
03 gen 2026	1 GIP = 70.7217 MKD	1 MKD = 0.0141 GIP
04 gen 2026	1 GIP = 70.663 MKD	1 MKD = 0.0142 GIP
05 gen 2026	1 GIP = 70.9314 MKD	1 MKD = 0.0141 GIP
06 gen 2026	1 GIP = 71.1037 MKD	1 MKD = 0.0141 GIP
07 gen 2026	1 GIP = 71.1074 MKD	1 MKD = 0.0141 GIP
08 gen 2026	1 GIP = 71.0309 MKD	1 MKD = 0.0141 GIP
09 gen 2026	1 GIP = 71.0221 MKD	1 MKD = 0.0141 GIP
10 gen 2026	1 GIP = 70.9373 MKD	1 MKD = 0.0141 GIP
11 gen 2026	1 GIP = 70.9141 MKD	1 MKD = 0.0141 GIP
12 gen 2026	1 GIP = 70.6217 MKD	1 MKD = 0.0142 GIP
13 gen 2026	1 GIP = 71.0973 MKD	1 MKD = 0.0141 GIP
14 gen 2026	1 GIP = 70.9901 MKD	1 MKD = 0.0141 GIP
15 gen 2026	1 GIP = 71.1252 MKD	1 MKD = 0.0141 GIP
16 gen 2026	1 GIP = 70.8993 MKD	1 MKD = 0.0141 GIP
17 gen 2026	1 GIP = 70.9711 MKD	1 MKD = 0.0141 GIP
18 gen 2026	1 GIP = 70.9659 MKD	1 MKD = 0.0141 GIP
19 gen 2026	1 GIP = 70.7732 MKD	1 MKD = 0.0141 GIP
20 gen 2026	1 GIP = 70.4776 MKD	1 MKD = 0.0142 GIP
21 gen 2026	1 GIP = 70.813 MKD	1 MKD = 0.0141 GIP
22 gen 2026	1 GIP = 70.6847 MKD	1 MKD = 0.0141 GIP
23 gen 2026	1 GIP = 70.822 MKD	1 MKD = 0.0141 GIP
24 gen 2026	1 GIP = 70.7977 MKD	1 MKD = 0.0141 GIP
25 gen 2026	1 GIP = 71.0834 MKD	1 MKD = 0.0141 GIP
26 gen 2026	1 GIP = 70.8296 MKD	1 MKD = 0.0141 GIP
27 gen 2026	1 GIP = 70.958 MKD	1 MKD = 0.0141 GIP
28 gen 2026	1 GIP = 70.9423 MKD	1 MKD = 0.0141 GIP
29 gen 2026	1 GIP = 71.1387 MKD	1 MKD = 0.0141 GIP
30 gen 2026	1 GIP = 71.1719 MKD	1 MKD = 0.0141 GIP
31 gen 2026	1 GIP = 71.3686 MKD	1 MKD = 0.014 GIP

Feb 2026

Data	GIP-MKD	MKD-GIP
01 feb 2026	1 GIP = 71.1866 MKD	1 MKD = 0.014 GIP
02 feb 2026	1 GIP = 71.2542 MKD	1 MKD = 0.014 GIP
03 feb 2026	1 GIP = 71.3638 MKD	1 MKD = 0.014 GIP
04 feb 2026	1 GIP = 71.4789 MKD	1 MKD = 0.014 GIP
05 feb 2026	1 GIP = 71.4025 MKD	1 MKD = 0.014 GIP
06 feb 2026	1 GIP = 70.8581 MKD	1 MKD = 0.0141 GIP
07 feb 2026	1 GIP = 70.9174 MKD	1 MKD = 0.0141 GIP
08 feb 2026	1 GIP = 70.9615 MKD	1 MKD = 0.0141 GIP
09 feb 2026	1 GIP = 70.6429 MKD	1 MKD = 0.0142 GIP
10 feb 2026	1 GIP = 70.7566 MKD	1 MKD = 0.0141 GIP
11 feb 2026	1 GIP = 70.711 MKD	1 MKD = 0.0141 GIP
12 feb 2026	1 GIP = 70.8146 MKD	1 MKD = 0.0141 GIP
13 feb 2026	1 GIP = 70.85 MKD	1 MKD = 0.0141 GIP
14 feb 2026	1 GIP = 70.8314 MKD	1 MKD = 0.0141 GIP
15 feb 2026	1 GIP = 70.8854 MKD	1 MKD = 0.0141 GIP
16 feb 2026	1 GIP = 70.9076 MKD	1 MKD = 0.0141 GIP
17 feb 2026	1 GIP = 71.0093 MKD	1 MKD = 0.0141 GIP
18 feb 2026	1 GIP = 70.4749 MKD	1 MKD = 0.0142 GIP
19 feb 2026	1 GIP = 70.8533 MKD	1 MKD = 0.0141 GIP
20 feb 2026	1 GIP = 70.4348 MKD	1 MKD = 0.0142 GIP
21 feb 2026	1 GIP = 70.5581 MKD	1 MKD = 0.0142 GIP
22 feb 2026	1 GIP = 70.4598 MKD	1 MKD = 0.0142 GIP
23 feb 2026	1 GIP = 70.5675 MKD	1 MKD = 0.0142 GIP
24 feb 2026	1 GIP = 70.6719 MKD	1 MKD = 0.0141 GIP
25 feb 2026	1 GIP = 70.7911 MKD	1 MKD = 0.0141 GIP
26 feb 2026	1 GIP = 70.7417 MKD	1 MKD = 0.0141 GIP
27 feb 2026	1 GIP = 70.497 MKD	1 MKD = 0.0142 GIP
28 feb 2026	1 GIP = 70.1769 MKD	1 MKD = 0.0142 GIP

Mar 2026

Data	GIP-MKD	MKD-GIP
01 mar 2026	1 GIP = 70.3248 MKD	1 MKD = 0.0142 GIP
02 mar 2026	1 GIP = 70.9055 MKD	1 MKD = 0.0141 GIP
03 mar 2026	1 GIP = 71.1454 MKD	1 MKD = 0.0141 GIP
04 mar 2026	1 GIP = 70.6082 MKD	1 MKD = 0.0142 GIP
05 mar 2026	1 GIP = 70.961 MKD	1 MKD = 0.0141 GIP
06 mar 2026	1 GIP = 70.9282 MKD	1 MKD = 0.0141 GIP
07 mar 2026	1 GIP = 71.0466 MKD	1 MKD = 0.0141 GIP
08 mar 2026	1 GIP = 71.0981 MKD	1 MKD = 0.0141 GIP
09 mar 2026	1 GIP = 71.5072 MKD	1 MKD = 0.014 GIP
10 mar 2026	1 GIP = 71.0338 MKD	1 MKD = 0.0141 GIP
11 mar 2026	1 GIP = 71.5969 MKD	1 MKD = 0.014 GIP
12 mar 2026	1 GIP = 71.5653 MKD	1 MKD = 0.014 GIP
13 mar 2026	1 GIP = 71.7591 MKD	1 MKD = 0.0139 GIP
14 mar 2026	1 GIP = 71.1496 MKD	1 MKD = 0.0141 GIP
15 mar 2026	1 GIP = 71.4873 MKD	1 MKD = 0.014 GIP
16 mar 2026	1 GIP = 71.1208 MKD	1 MKD = 0.0141 GIP
17 mar 2026	1 GIP = 71.1946 MKD	1 MKD = 0.014 GIP
18 mar 2026	1 GIP = 71.2259 MKD	1 MKD = 0.014 GIP
19 mar 2026	1 GIP = 71.4503 MKD	1 MKD = 0.014 GIP
20 mar 2026	1 GIP = 71.1478 MKD	1 MKD = 0.0141 GIP
21 mar 2026	1 GIP = 70.7479 MKD	1 MKD = 0.0141 GIP
22 mar 2026	1 GIP = 70.941 MKD	1 MKD = 0.0141 GIP
23 mar 2026	1 GIP = 71.0548 MKD	1 MKD = 0.0141 GIP
24 mar 2026	1 GIP = 71.2126 MKD	1 MKD = 0.014 GIP
25 mar 2026	1 GIP = 71.1356 MKD	1 MKD = 0.0141 GIP
26 mar 2026	1 GIP = 71.4763 MKD	1 MKD = 0.014 GIP
27 mar 2026	1 GIP = 71.4472 MKD	1 MKD = 0.014 GIP
28 mar 2026	1 GIP = 70.9607 MKD	1 MKD = 0.0141 GIP
29 mar 2026	1 GIP = 70.9285 MKD	1 MKD = 0.0141 GIP
30 mar 2026	1 GIP = 71.5716 MKD	1 MKD = 0.014 GIP
31 mar 2026	1 GIP = 70.9268 MKD	1 MKD = 0.0141 GIP

Apr 2026

Data	GIP-MKD	MKD-GIP
01 apr 2026	1 GIP = 70.0169 MKD	1 MKD = 0.0143 GIP
02 apr 2026	1 GIP = 71.3471 MKD	1 MKD = 0.014 GIP
03 apr 2026	1 GIP = 70.7214 MKD	1 MKD = 0.0141 GIP
04 apr 2026	1 GIP = 70.6107 MKD	1 MKD = 0.0142 GIP
05 apr 2026	1 GIP = 70.6202 MKD	1 MKD = 0.0142 GIP
06 apr 2026	1 GIP = 70.5945 MKD	1 MKD = 0.0142 GIP
07 apr 2026	1 GIP = 70.5877 MKD	1 MKD = 0.0142 GIP
08 apr 2026	1 GIP = 69.7894 MKD	1 MKD = 0.0143 GIP
09 apr 2026	1 GIP = 70.9333 MKD	1 MKD = 0.0141 GIP
10 apr 2026	1 GIP = 70.7104 MKD	1 MKD = 0.0141 GIP
11 apr 2026	1 GIP = 70.7195 MKD	1 MKD = 0.0141 GIP
12 apr 2026	1 GIP = 70.7288 MKD	1 MKD = 0.0141 GIP
13 apr 2026	1 GIP = 70.9062 MKD	1 MKD = 0.0141 GIP
14 apr 2026	1 GIP = 70.3124 MKD	1 MKD = 0.0142 GIP
15 apr 2026	1 GIP = 70.9867 MKD	1 MKD = 0.0141 GIP
16 apr 2026	1 GIP = 70.9743 MKD	1 MKD = 0.0141 GIP
17 apr 2026	1 GIP = 70.7373 MKD	1 MKD = 0.0141 GIP
18 apr 2026	1 GIP = 70.9595 MKD	1 MKD = 0.0141 GIP
19 apr 2026	1 GIP = 70.7966 MKD	1 MKD = 0.0141 GIP
20 apr 2026	1 GIP = 70.7892 MKD	1 MKD = 0.0141 GIP
21 apr 2026	1 GIP = 70.9352 MKD	1 MKD = 0.0141 GIP
22 apr 2026	1 GIP = 70.9661 MKD	1 MKD = 0.0141 GIP
23 apr 2026	1 GIP = 71.1103 MKD	1 MKD = 0.0141 GIP
24 apr 2026	1 GIP = 71.011 MKD	1 MKD = 0.0141 GIP
25 apr 2026	1 GIP = 71.058 MKD	1 MKD = 0.0141 GIP
26 apr 2026	1 GIP = 71.1558 MKD	1 MKD = 0.0141 GIP
27 apr 2026	1 GIP = 70.8529 MKD	1 MKD = 0.0141 GIP
28 apr 2026	1 GIP = 71.4328 MKD	1 MKD = 0.014 GIP
29 apr 2026	1 GIP = 71.1723 MKD	1 MKD = 0.0141 GIP
30 apr 2026	1 GIP = 71.01 MKD	1 MKD = 0.0141 GIP

May 2026

Data	GIP-MKD	MKD-GIP
01 mag 2026	1 GIP = 71.3174 MKD	1 MKD = 0.014 GIP
02 mag 2026	1 GIP = 71.5891 MKD	1 MKD = 0.014 GIP
03 mag 2026	1 GIP = 71.3591 MKD	1 MKD = 0.014 GIP
04 mag 2026	1 GIP = 71.5624 MKD	1 MKD = 0.014 GIP
05 mag 2026	1 GIP = 71.3363 MKD	1 MKD = 0.014 GIP
06 mag 2026	1 GIP = 70.997 MKD	1 MKD = 0.0141 GIP
07 mag 2026	1 GIP = 71.1855 MKD	1 MKD = 0.014 GIP
08 mag 2026	1 GIP = 71.3121 MKD	1 MKD = 0.014 GIP
09 mag 2026	1 GIP = 71.1993 MKD	1 MKD = 0.014 GIP
10 mag 2026	1 GIP = 71.2227 MKD	1 MKD = 0.014 GIP
11 mag 2026	1 GIP = 71.3714 MKD	1 MKD = 0.014 GIP
12 mag 2026	1 GIP = 71.6624 MKD	1 MKD = 0.014 GIP
13 mag 2026	1 GIP = 71.1917 MKD	1 MKD = 0.014 GIP
14 mag 2026	1 GIP = 71.1839 MKD	1 MKD = 0.014 GIP
15 mag 2026	1 GIP = 71.4465 MKD	1 MKD = 0.014 GIP
16 mag 2026	1 GIP = 70.673 MKD	1 MKD = 0.0141 GIP
17 mag 2026	1 GIP = 70.6615 MKD	1 MKD = 0.0142 GIP
18 mag 2026	1 GIP = 70.6219 MKD	1 MKD = 0.0142 GIP
19 mag 2026	1 GIP = 71.206 MKD	1 MKD = 0.014 GIP
20 mag 2026	1 GIP = 71.2148 MKD	1 MKD = 0.014 GIP
21 mag 2026	1 GIP = 71.3821 MKD	1 MKD = 0.014 GIP
22 mag 2026	1 GIP = 71.1924 MKD	1 MKD = 0.014 GIP
23 mag 2026	1 GIP = 71.3465 MKD	1 MKD = 0.014 GIP
24 mag 2026	1 GIP = 71.3553 MKD	1 MKD = 0.014 GIP
25 mag 2026	1 GIP = 71.1101 MKD	1 MKD = 0.0141 GIP
26 mag 2026	1 GIP = 71.5353 MKD	1 MKD = 0.014 GIP
27 mag 2026	1 GIP = 71.167 MKD	1 MKD = 0.0141 GIP
28 mag 2026	1 GIP = 71.3003 MKD	1 MKD = 0.014 GIP
29 mag 2026	1 GIP = 71.1411 MKD	1 MKD = 0.0141 GIP
30 mag 2026	1 GIP = 71.2165 MKD	1 MKD = 0.014 GIP
31 mag 2026	1 GIP = 71.1203 MKD	1 MKD = 0.0141 GIP

Jun 2026

Data	GIP-MKD	MKD-GIP
01 giu 2026	1 GIP = 71.2213 MKD	1 MKD = 0.014 GIP
02 giu 2026	1 GIP = 71.1643 MKD	1 MKD = 0.0141 GIP
03 giu 2026	1 GIP = 71.3406 MKD	1 MKD = 0.014 GIP

Jul 2026

Data	GIP-MKD	MKD-GIP
01 lug 2026	1 GIP = 71.7162 MKD	1 MKD = 0.0139 GIP
02 lug 2026	1 GIP = 71.7724 MKD	1 MKD = 0.0139 GIP
03 lug 2026	1 GIP = 71.9234 MKD	1 MKD = 0.0139 GIP
04 lug 2026	1 GIP = 71.9353 MKD	1 MKD = 0.0139 GIP
05 lug 2026	1 GIP = 71.9197 MKD	1 MKD = 0.0139 GIP
06 lug 2026	1 GIP = 72.1042 MKD	1 MKD = 0.0139 GIP
07 lug 2026	1 GIP = 72.067 MKD	1 MKD = 0.0139 GIP
08 lug 2026	1 GIP = 72.3133 MKD	1 MKD = 0.0138 GIP
09 lug 2026	1 GIP = 72.088 MKD	1 MKD = 0.0139 GIP
10 lug 2026	1 GIP = 72.3036 MKD	1 MKD = 0.0138 GIP
11 lug 2026	1 GIP = 72.4733 MKD	1 MKD = 0.0138 GIP
12 lug 2026	1 GIP = 72.3355 MKD	1 MKD = 0.0138 GIP
13 lug 2026	1 GIP = 72.2328 MKD	1 MKD = 0.0138 GIP
14 lug 2026	1 GIP = 72.331 MKD	1 MKD = 0.0138 GIP
15 lug 2026	1 GIP = 72.2598 MKD	1 MKD = 0.0138 GIP
16 lug 2026	1 GIP = 72.5466 MKD	1 MKD = 0.0138 GIP
17 lug 2026	1 GIP = 72.697 MKD	1 MKD = 0.0138 GIP

Informazioni sui tassi di cambio tra GIP-MKD e MKD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie