currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-MVR e MVR-GIP - 2026

Tassi di cambio tra GIP-MVR e MVR-GIP - 2026

Tassi di cambio tra GIP-MVR e MVR-GIP

Consulta qui di seguito i tassi di cambio per GIP-MVR e MVR-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GIP = 20,8261 MVR
1 MVR = 0,048 GIP
1A 2A 3A

Jan 2026

DataGIP-MVRMVR-GIP
01 gen 2026 1 GIP = 20.7726 MVR 1 MVR = 0.0481 GIP
02 gen 2026 1 GIP = 20.8207 MVR 1 MVR = 0.048 GIP
03 gen 2026 1 GIP = 20.8365 MVR 1 MVR = 0.048 GIP
04 gen 2026 1 GIP = 20.8193 MVR 1 MVR = 0.048 GIP
05 gen 2026 1 GIP = 20.81 MVR 1 MVR = 0.0481 GIP
06 gen 2026 1 GIP = 20.8949 MVR 1 MVR = 0.0479 GIP
07 gen 2026 1 GIP = 20.8659 MVR 1 MVR = 0.0479 GIP
08 gen 2026 1 GIP = 20.8134 MVR 1 MVR = 0.048 GIP
09 gen 2026 1 GIP = 20.7567 MVR 1 MVR = 0.0482 GIP
10 gen 2026 1 GIP = 20.734 MVR 1 MVR = 0.0482 GIP
11 gen 2026 1 GIP = 20.7272 MVR 1 MVR = 0.0482 GIP
12 gen 2026 1 GIP = 20.7249 MVR 1 MVR = 0.0483 GIP
13 gen 2026 1 GIP = 20.8026 MVR 1 MVR = 0.0481 GIP
14 gen 2026 1 GIP = 20.768 MVR 1 MVR = 0.0482 GIP
15 gen 2026 1 GIP = 20.7693 MVR 1 MVR = 0.0481 GIP
16 gen 2026 1 GIP = 20.6813 MVR 1 MVR = 0.0484 GIP
17 gen 2026 1 GIP = 20.6872 MVR 1 MVR = 0.0483 GIP
18 gen 2026 1 GIP = 20.6857 MVR 1 MVR = 0.0483 GIP
19 gen 2026 1 GIP = 20.6698 MVR 1 MVR = 0.0484 GIP
20 gen 2026 1 GIP = 20.7598 MVR 1 MVR = 0.0482 GIP
21 gen 2026 1 GIP = 20.8099 MVR 1 MVR = 0.0481 GIP
22 gen 2026 1 GIP = 20.7588 MVR 1 MVR = 0.0482 GIP
23 gen 2026 1 GIP = 20.8422 MVR 1 MVR = 0.048 GIP
24 gen 2026 1 GIP = 20.994 MVR 1 MVR = 0.0476 GIP
25 gen 2026 1 GIP = 21.0787 MVR 1 MVR = 0.0474 GIP
26 gen 2026 1 GIP = 21.0498 MVR 1 MVR = 0.0475 GIP
27 gen 2026 1 GIP = 21.1733 MVR 1 MVR = 0.0472 GIP
28 gen 2026 1 GIP = 21.3059 MVR 1 MVR = 0.0469 GIP
29 gen 2026 1 GIP = 21.3069 MVR 1 MVR = 0.0469 GIP
30 gen 2026 1 GIP = 21.3118 MVR 1 MVR = 0.0469 GIP
31 gen 2026 1 GIP = 21.2219 MVR 1 MVR = 0.0471 GIP

Feb 2026

DataGIP-MVRMVR-GIP
01 feb 2026 1 GIP = 21.166 MVR 1 MVR = 0.0472 GIP
02 feb 2026 1 GIP = 21.1851 MVR 1 MVR = 0.0472 GIP
03 feb 2026 1 GIP = 21.0927 MVR 1 MVR = 0.0474 GIP
04 feb 2026 1 GIP = 21.1666 MVR 1 MVR = 0.0472 GIP
05 feb 2026 1 GIP = 21.1144 MVR 1 MVR = 0.0474 GIP
06 feb 2026 1 GIP = 20.9342 MVR 1 MVR = 0.0478 GIP
07 feb 2026 1 GIP = 21.019 MVR 1 MVR = 0.0476 GIP
08 feb 2026 1 GIP = 21.0321 MVR 1 MVR = 0.0475 GIP
09 feb 2026 1 GIP = 21.0159 MVR 1 MVR = 0.0476 GIP
10 feb 2026 1 GIP = 21.1283 MVR 1 MVR = 0.0473 GIP
11 feb 2026 1 GIP = 21.1101 MVR 1 MVR = 0.0474 GIP
12 feb 2026 1 GIP = 21.1055 MVR 1 MVR = 0.0474 GIP
13 feb 2026 1 GIP = 21.0579 MVR 1 MVR = 0.0475 GIP
14 feb 2026 1 GIP = 21.0168 MVR 1 MVR = 0.0476 GIP
15 feb 2026 1 GIP = 21.0311 MVR 1 MVR = 0.0475 GIP
16 feb 2026 1 GIP = 21.0217 MVR 1 MVR = 0.0476 GIP
17 feb 2026 1 GIP = 20.9956 MVR 1 MVR = 0.0476 GIP
18 feb 2026 1 GIP = 20.8565 MVR 1 MVR = 0.0479 GIP
19 feb 2026 1 GIP = 20.8519 MVR 1 MVR = 0.048 GIP
20 feb 2026 1 GIP = 20.7017 MVR 1 MVR = 0.0483 GIP
21 feb 2026 1 GIP = 20.8695 MVR 1 MVR = 0.0479 GIP
22 feb 2026 1 GIP = 20.8404 MVR 1 MVR = 0.048 GIP
23 feb 2026 1 GIP = 20.8461 MVR 1 MVR = 0.048 GIP
24 feb 2026 1 GIP = 20.8819 MVR 1 MVR = 0.0479 GIP
25 feb 2026 1 GIP = 20.9038 MVR 1 MVR = 0.0478 GIP
26 feb 2026 1 GIP = 20.9484 MVR 1 MVR = 0.0477 GIP
27 feb 2026 1 GIP = 20.872 MVR 1 MVR = 0.0479 GIP
28 feb 2026 1 GIP = 20.789 MVR 1 MVR = 0.0481 GIP

Mar 2026

DataGIP-MVRMVR-GIP
01 mar 2026 1 GIP = 20.8345 MVR 1 MVR = 0.048 GIP
02 mar 2026 1 GIP = 20.8327 MVR 1 MVR = 0.048 GIP
03 mar 2026 1 GIP = 20.7031 MVR 1 MVR = 0.0483 GIP
04 mar 2026 1 GIP = 20.5935 MVR 1 MVR = 0.0486 GIP
05 mar 2026 1 GIP = 20.6654 MVR 1 MVR = 0.0484 GIP
06 mar 2026 1 GIP = 20.5885 MVR 1 MVR = 0.0486 GIP
07 mar 2026 1 GIP = 20.7145 MVR 1 MVR = 0.0483 GIP
08 mar 2026 1 GIP = 20.7295 MVR 1 MVR = 0.0482 GIP
09 mar 2026 1 GIP = 20.7356 MVR 1 MVR = 0.0482 GIP
10 mar 2026 1 GIP = 20.6957 MVR 1 MVR = 0.0483 GIP
11 mar 2026 1 GIP = 20.8059 MVR 1 MVR = 0.0481 GIP
12 mar 2026 1 GIP = 20.7083 MVR 1 MVR = 0.0483 GIP
13 mar 2026 1 GIP = 20.6405 MVR 1 MVR = 0.0484 GIP
14 mar 2026 1 GIP = 20.4547 MVR 1 MVR = 0.0489 GIP
15 mar 2026 1 GIP = 20.5518 MVR 1 MVR = 0.0487 GIP
16 mar 2026 1 GIP = 20.4653 MVR 1 MVR = 0.0489 GIP
17 mar 2026 1 GIP = 20.5627 MVR 1 MVR = 0.0486 GIP
18 mar 2026 1 GIP = 20.6151 MVR 1 MVR = 0.0485 GIP
19 mar 2026 1 GIP = 20.5947 MVR 1 MVR = 0.0486 GIP
20 mar 2026 1 GIP = 20.6262 MVR 1 MVR = 0.0485 GIP
21 mar 2026 1 GIP = 20.5689 MVR 1 MVR = 0.0486 GIP
22 mar 2026 1 GIP = 20.625 MVR 1 MVR = 0.0485 GIP
23 mar 2026 1 GIP = 20.6261 MVR 1 MVR = 0.0485 GIP
24 mar 2026 1 GIP = 20.6812 MVR 1 MVR = 0.0484 GIP
25 mar 2026 1 GIP = 20.6898 MVR 1 MVR = 0.0483 GIP
26 mar 2026 1 GIP = 20.6593 MVR 1 MVR = 0.0484 GIP
27 mar 2026 1 GIP = 20.6395 MVR 1 MVR = 0.0485 GIP
28 mar 2026 1 GIP = 20.5372 MVR 1 MVR = 0.0487 GIP
29 mar 2026 1 GIP = 20.5263 MVR 1 MVR = 0.0487 GIP
30 mar 2026 1 GIP = 20.6122 MVR 1 MVR = 0.0485 GIP
31 mar 2026 1 GIP = 20.3815 MVR 1 MVR = 0.0491 GIP

Apr 2026

DataGIP-MVRMVR-GIP
01 apr 2026 1 GIP = 20.3951 MVR 1 MVR = 0.049 GIP
02 apr 2026 1 GIP = 20.5964 MVR 1 MVR = 0.0486 GIP
03 apr 2026 1 GIP = 20.4662 MVR 1 MVR = 0.0489 GIP
04 apr 2026 1 GIP = 20.4067 MVR 1 MVR = 0.049 GIP
05 apr 2026 1 GIP = 20.4094 MVR 1 MVR = 0.049 GIP
06 apr 2026 1 GIP = 20.418 MVR 1 MVR = 0.049 GIP
07 apr 2026 1 GIP = 20.4457 MVR 1 MVR = 0.0489 GIP
08 apr 2026 1 GIP = 20.4568 MVR 1 MVR = 0.0489 GIP
09 apr 2026 1 GIP = 20.7778 MVR 1 MVR = 0.0481 GIP
10 apr 2026 1 GIP = 20.7682 MVR 1 MVR = 0.0482 GIP
11 apr 2026 1 GIP = 20.8072 MVR 1 MVR = 0.0481 GIP
12 apr 2026 1 GIP = 20.8099 MVR 1 MVR = 0.0481 GIP
13 apr 2026 1 GIP = 20.8009 MVR 1 MVR = 0.0481 GIP
14 apr 2026 1 GIP = 20.7916 MVR 1 MVR = 0.0481 GIP
15 apr 2026 1 GIP = 20.9695 MVR 1 MVR = 0.0477 GIP
16 apr 2026 1 GIP = 20.9636 MVR 1 MVR = 0.0477 GIP
17 apr 2026 1 GIP = 20.9149 MVR 1 MVR = 0.0478 GIP
18 apr 2026 1 GIP = 20.9561 MVR 1 MVR = 0.0477 GIP
19 apr 2026 1 GIP = 20.908 MVR 1 MVR = 0.0478 GIP
20 apr 2026 1 GIP = 20.9022 MVR 1 MVR = 0.0478 GIP
21 apr 2026 1 GIP = 20.9199 MVR 1 MVR = 0.0478 GIP
22 apr 2026 1 GIP = 20.8875 MVR 1 MVR = 0.0479 GIP
23 apr 2026 1 GIP = 20.8637 MVR 1 MVR = 0.0479 GIP
24 apr 2026 1 GIP = 20.8631 MVR 1 MVR = 0.0479 GIP
25 apr 2026 1 GIP = 20.8807 MVR 1 MVR = 0.0479 GIP
26 apr 2026 1 GIP = 20.9077 MVR 1 MVR = 0.0478 GIP
27 apr 2026 1 GIP = 20.8536 MVR 1 MVR = 0.048 GIP
28 apr 2026 1 GIP = 20.9502 MVR 1 MVR = 0.0477 GIP
29 apr 2026 1 GIP = 20.8751 MVR 1 MVR = 0.0479 GIP
30 apr 2026 1 GIP = 20.8486 MVR 1 MVR = 0.048 GIP

May 2026

DataGIP-MVRMVR-GIP
01 mag 2026 1 GIP = 20.9878 MVR 1 MVR = 0.0476 GIP
02 mag 2026 1 GIP = 21.0487 MVR 1 MVR = 0.0475 GIP
03 mag 2026 1 GIP = 20.9811 MVR 1 MVR = 0.0477 GIP
04 mag 2026 1 GIP = 20.9923 MVR 1 MVR = 0.0476 GIP
05 mag 2026 1 GIP = 20.9174 MVR 1 MVR = 0.0478 GIP
06 mag 2026 1 GIP = 20.9808 MVR 1 MVR = 0.0477 GIP
07 mag 2026 1 GIP = 21.0137 MVR 1 MVR = 0.0476 GIP
08 mag 2026 1 GIP = 21.0324 MVR 1 MVR = 0.0475 GIP
09 mag 2026 1 GIP = 20.9873 MVR 1 MVR = 0.0476 GIP
10 mag 2026 1 GIP = 20.9958 MVR 1 MVR = 0.0476 GIP
11 mag 2026 1 GIP = 20.9925 MVR 1 MVR = 0.0476 GIP
12 mag 2026 1 GIP = 21.0352 MVR 1 MVR = 0.0475 GIP
13 mag 2026 1 GIP = 20.8295 MVR 1 MVR = 0.048 GIP
14 mag 2026 1 GIP = 20.8324 MVR 1 MVR = 0.048 GIP
15 mag 2026 1 GIP = 20.8808 MVR 1 MVR = 0.0479 GIP

Informazioni sui tassi di cambio tra GIP-MVR e MVR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats