currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-MWK e MWK-GIP - 2025

Tassi di cambio tra GIP-MWK e MWK-GIP - 2025

Tassi di cambio tra GIP-MWK e MWK-GIP

Consulta qui di seguito i tassi di cambio per GIP-MWK e MWK-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 2179,3675 MWK
1 MWK = 0,0005 GIP
1A 2A 3A
GIP rispetto a MWKMWK rispetto a GIP
2.212,0266 Data: 4/11 2.212,0271 Data: 4/10 2.211,8968 Data: 4/9 2.209,6023 Data: 4/8 2.239,9985 Data: 4/7 2.252,6751 Data: 4/6 2.255,4704 Data: 4/5 2.268,3133 Data: 4/4 2.249,9024 Data: 4/3 2.234,3511 Data: 4/2 2.240,0380 Data: 4/1 2.244,0890 Data: 3/31 2.243,4976 Data: 3/30 2.244,1783 Data: 3/29 2.247,8050 Data: 3/28 2.233,4742 Data: 3/27 2.246,2940 Data: 3/26 2.239,5488 Data: 3/25 2.241,6212 Data: 3/24 2.239,1267 Data: 3/23 2.230,8493 Data: 3/22 2.248,9419 Data: 3/21 2.247,5189 Data: 3/20 2.250,8675 Data: 3/19 2.250,3188 Data: 3/18 2.244,4598 Data: 3/17 2.242,1615 Data: 3/16 2.234,3960 Data: 3/15 2.247,2275 Data: 3/14 2.248,1439 Data: 3/13 2.246,2811 Data: 3/12 2.239,7659 Data: 3/11 2.238,6240 Data: 3/10 2.241,9617 Data: 3/9 2.236,1529 Data: 3/8 2.237,1059 Data: 3/7 2.229,8436 Data: 3/6 2.203,3252 Data: 3/5 2.203,6807 Data: 3/4 2.180,5709 Data: 3/3 2.179,9468 Data: 3/2 2.184,0808 Data: 3/1 2.189,2974 Data: 2/28 2.200,2998 Data: 2/27 2.192,2790 Data: 2/26 2.189,8692 Data: 2/25 2.190,1045 Data: 2/24 2.191,5792 Data: 2/23 2.193,2580 Data: 2/22 2.193,2394 Data: 2/21 2.177,4029 Data: 2/20 2.185,6574 Data: 2/19 2.188,3022 Data: 2/18 2.157,7843 Data: 2/17 2.151,1975 Data: 2/16 2.151,1975 Data: 2/15 2.158,3195 Data: 2/14 2.152,5577 Data: 2/13 2.105,8264 Data: 2/12 2.104,7448 Data: 2/11 2.107,2203 Data: 2/10 2.114,9673 Data: 2/9 2.114,9673 Data: 2/8 2.106,8447 Data: 2/7 2.105,9758 Data: 2/6 2.106,0616 Data: 2/5 2.105,2668 Data: 2/4 2.104,6442 Data: 2/3 2.108,1701 Data: 2/2 2.104,6665 Data: 2/1 2.104,6647 Data: 1/31 2.104,2916 Data: 1/30 2.106,7980 Data: 1/29 2.107,1737 Data: 1/28 2.105,5368 Data: 1/27 2.101,5471 Data: 1/26 2.101,5471 Data: 1/25 2.106,0897 Data: 1/24 2.106,6780 Data: 1/23 2.094,1821 Data: 1/22 2.105,4786 Data: 1/21 2.108,2843 Data: 1/20 2.105,3376 Data: 1/19 2.105,3376 Data: 1/18 2.106,0120 Data: 1/17 2.106,3972 Data: 1/16 2.104,7315 Data: 1/15 2.108,0546 Data: 1/14 2.100,7068 Data: 1/13 2.199,0741 Data: 1/12 2.199,0741 Data: 1/11 2.189,3842 Data: 1/10 2.189,2184 Data: 1/9 2.191,8017 Data: 1/8 2.190,3879 Data: 1/7 2.191,5551 Data: 1/6 2.185,8508 Data: 1/5 2.185,8508 Data: 1/4 2.189,9494 Data: 1/3 2.189,6299 Data: 1/2 2.188,0502 Data: 1/1 2.212,0266 Data: 4/11 2.212,0271 Data: 4/10 2.211,8968 Data: 4/9 2.209,6023 Data: 4/8 2.239,9985 Data: 4/7 2.252,6751 Data: 4/6 2.255,4704 Data: 4/5 2.268,3133 Data: 4/4 2.249,9024 Data: 4/3 2.234,3511 Data: 4/2 2.240,0380 Data: 4/1 2.244,0890 Data: 3/31 2.243,4976 Data: 3/30 2.244,1783 Data: 3/29 2.247,8050 Data: 3/28 2.233,4742 Data: 3/27 2.246,2940 Data: 3/26 2.239,5488 Data: 3/25 2.241,6212 Data: 3/24 2.239,1267 Data: 3/23 2.230,8493 Data: 3/22 2.248,9419 Data: 3/21 2.247,5189 Data: 3/20 2.250,8675 Data: 3/19 2.250,3188 Data: 3/18 2.244,4598 Data: 3/17 2.242,1615 Data: 3/16 2.234,3960 Data: 3/15 2.247,2275 Data: 3/14 2.248,1439 Data: 3/13 2.246,2811 Data: 3/12 2.239,7659 Data: 3/11 2.238,6240 Data: 3/10 2.241,9617 Data: 3/9 2.236,1529 Data: 3/8 2.237,1059 Data: 3/7 2.229,8436 Data: 3/6 2.203,3252 Data: 3/5 2.203,6807 Data: 3/4 2.180,5709 Data: 3/3 2.179,9468 Data: 3/2 2.184,0808 Data: 3/1 2.189,2974 Data: 2/28 2.200,2998 Data: 2/27 2.192,2790 Data: 2/26 2.189,8692 Data: 2/25 2.190,1045 Data: 2/24 2.191,5792 Data: 2/23 2.193,2580 Data: 2/22 2.193,2394 Data: 2/21 2.177,4029 Data: 2/20 2.185,6574 Data: 2/19 2.188,3022 Data: 2/18 2.157,7843 Data: 2/17 2.151,1975 Data: 2/16 2.151,1975 Data: 2/15 2.158,3195 Data: 2/14 2.152,5577 Data: 2/13 2.105,8264 Data: 2/12 2.104,7448 Data: 2/11 2.107,2203 Data: 2/10 2.114,9673 Data: 2/9 2.114,9673 Data: 2/8 2.106,8447 Data: 2/7 2.105,9758 Data: 2/6 2.106,0616 Data: 2/5 2.105,2668 Data: 2/4 2.104,6442 Data: 2/3 2.108,1701 Data: 2/2 2.104,6665 Data: 2/1 2.104,6647 Data: 1/31 2.104,2916 Data: 1/30 2.106,7980 Data: 1/29 2.107,1737 Data: 1/28 2.105,5368 Data: 1/27 2.101,5471 Data: 1/26 2.101,5471 Data: 1/25 2.106,0897 Data: 1/24 2.106,6780 Data: 1/23 2.094,1821 Data: 1/22 2.105,4786 Data: 1/21 2.108,2843 Data: 1/20 2.105,3376 Data: 1/19 2.105,3376 Data: 1/18 2.106,0120 Data: 1/17 2.106,3972 Data: 1/16 2.104,7315 Data: 1/15 2.108,0546 Data: 1/14 2.100,7068 Data: 1/13 2.199,0741 Data: 1/12 2.199,0741 Data: 1/11 2.189,3842 Data: 1/10 2.189,2184 Data: 1/9 2.191,8017 Data: 1/8 2.190,3879 Data: 1/7 2.191,5551 Data: 1/6 2.185,8508 Data: 1/5 2.185,8508 Data: 1/4 2.189,9494 Data: 1/3 2.189,6299 Data: 1/2 2.188,0502 Data: 1/1

Jan 2025

DataGIP-MWKMWK-GIP
01 gen 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 gen 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 gen 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 gen 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 gen 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 gen 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 gen 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 gen 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 gen 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 gen 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 gen 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 gen 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 gen 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 gen 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 gen 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 gen 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 gen 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 gen 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 gen 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 gen 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 gen 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 gen 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 gen 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 gen 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 gen 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 gen 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 gen 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 gen 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 gen 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 gen 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 gen 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

DataGIP-MWKMWK-GIP
01 feb 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 feb 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 feb 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 feb 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 feb 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 feb 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 feb 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 feb 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 feb 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 feb 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 feb 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 feb 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 feb 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 feb 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 feb 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 feb 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 feb 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 feb 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 feb 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 feb 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 feb 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 feb 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 feb 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 feb 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

DataGIP-MWKMWK-GIP
01 mar 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 mar 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 mar 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 mar 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 mar 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 mar 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 mar 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 mar 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 mar 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 mar 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 mar 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 mar 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 mar 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 mar 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 mar 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 mar 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 mar 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 mar 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 mar 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 mar 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 mar 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 mar 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 mar 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 mar 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 mar 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 mar 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 mar 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 mar 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 mar 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 mar 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 mar 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

DataGIP-MWKMWK-GIP
01 apr 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 apr 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 apr 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 apr 2025 1 GIP = 2268.3133 MWK 1 MWK = 0.0004 GIP
05 apr 2025 1 GIP = 2255.4704 MWK 1 MWK = 0.0004 GIP
06 apr 2025 1 GIP = 2252.6751 MWK 1 MWK = 0.0004 GIP
07 apr 2025 1 GIP = 2239.9985 MWK 1 MWK = 0.0004 GIP
08 apr 2025 1 GIP = 2209.6023 MWK 1 MWK = 0.0005 GIP
09 apr 2025 1 GIP = 2211.8968 MWK 1 MWK = 0.0005 GIP
10 apr 2025 1 GIP = 2212.0271 MWK 1 MWK = 0.0005 GIP
11 apr 2025 1 GIP = 2212.0266 MWK 1 MWK = 0.0005 GIP

Informazioni sui tassi di cambio tra GIP-MWK e MWK-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats