> Tassi di cambio tra GIP-NPR e NPR-GIP - 2024

Tassi di cambio tra GIP-NPR e NPR-GIP - 2024

Tassi di cambio tra GIP-NPR e NPR-GIP

Consulta qui di seguito i tassi di cambio per GIP-NPR e NPR-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 170,7161 NPR

1 NPR = 0,0059 GIP

1A 2A 3A

GIP rispetto a NPRNPR rispetto a GIP

Jan 2024

Data	GIP-NPR	NPR-GIP
01 gen 2024	1 GIP = 169.9438 NPR	1 NPR = 0.0059 GIP
02 gen 2024	1 GIP = 170.8915 NPR	1 NPR = 0.0059 GIP
03 gen 2024	1 GIP = 168.7545 NPR	1 NPR = 0.0059 GIP
04 gen 2024	1 GIP = 168.293 NPR	1 NPR = 0.0059 GIP
05 gen 2024	1 GIP = 168.824 NPR	1 NPR = 0.0059 GIP
06 gen 2024	1 GIP = 168.7616 NPR	1 NPR = 0.0059 GIP
07 gen 2024	1 GIP = 168.6054 NPR	1 NPR = 0.0059 GIP
08 gen 2024	1 GIP = 169.1229 NPR	1 NPR = 0.0059 GIP
09 gen 2024	1 GIP = 169.8276 NPR	1 NPR = 0.0059 GIP
10 gen 2024	1 GIP = 168.9044 NPR	1 NPR = 0.0059 GIP
11 gen 2024	1 GIP = 169.0761 NPR	1 NPR = 0.0059 GIP
12 gen 2024	1 GIP = 168.6815 NPR	1 NPR = 0.0059 GIP
13 gen 2024	1 GIP = 168.8376 NPR	1 NPR = 0.0059 GIP
14 gen 2024	1 GIP = 168.8859 NPR	1 NPR = 0.0059 GIP
15 gen 2024	1 GIP = 168.8994 NPR	1 NPR = 0.0059 GIP
16 gen 2024	1 GIP = 169.3544 NPR	1 NPR = 0.0059 GIP
17 gen 2024	1 GIP = 168.5518 NPR	1 NPR = 0.0059 GIP
18 gen 2024	1 GIP = 168.4391 NPR	1 NPR = 0.0059 GIP
19 gen 2024	1 GIP = 168.6933 NPR	1 NPR = 0.0059 GIP
20 gen 2024	1 GIP = 168.0252 NPR	1 NPR = 0.006 GIP
21 gen 2024	1 GIP = 168.4095 NPR	1 NPR = 0.0059 GIP
22 gen 2024	1 GIP = 168.9091 NPR	1 NPR = 0.0059 GIP
23 gen 2024	1 GIP = 169.1561 NPR	1 NPR = 0.0059 GIP
24 gen 2024	1 GIP = 168.331 NPR	1 NPR = 0.0059 GIP
25 gen 2024	1 GIP = 169.6407 NPR	1 NPR = 0.0059 GIP
26 gen 2024	1 GIP = 168.7174 NPR	1 NPR = 0.0059 GIP
27 gen 2024	1 GIP = 169.1384 NPR	1 NPR = 0.0059 GIP
28 gen 2024	1 GIP = 168.962 NPR	1 NPR = 0.0059 GIP
29 gen 2024	1 GIP = 168.951 NPR	1 NPR = 0.0059 GIP
30 gen 2024	1 GIP = 168.2768 NPR	1 NPR = 0.0059 GIP
31 gen 2024	1 GIP = 168.5214 NPR	1 NPR = 0.0059 GIP

Feb 2024

Data	GIP-NPR	NPR-GIP
01 feb 2024	1 GIP = 168.9558 NPR	1 NPR = 0.0059 GIP
02 feb 2024	1 GIP = 168.8112 NPR	1 NPR = 0.0059 GIP
03 feb 2024	1 GIP = 168.6233 NPR	1 NPR = 0.0059 GIP
04 feb 2024	1 GIP = 168.7037 NPR	1 NPR = 0.0059 GIP
05 feb 2024	1 GIP = 167.9106 NPR	1 NPR = 0.006 GIP
06 feb 2024	1 GIP = 166.6111 NPR	1 NPR = 0.006 GIP
07 feb 2024	1 GIP = 166.8034 NPR	1 NPR = 0.006 GIP
08 feb 2024	1 GIP = 167.6881 NPR	1 NPR = 0.006 GIP
09 feb 2024	1 GIP = 167.5845 NPR	1 NPR = 0.006 GIP
10 feb 2024	1 GIP = 167.5484 NPR	1 NPR = 0.006 GIP
11 feb 2024	1 GIP = 167.5684 NPR	1 NPR = 0.006 GIP
12 feb 2024	1 GIP = 167.4019 NPR	1 NPR = 0.006 GIP
13 feb 2024	1 GIP = 167.6225 NPR	1 NPR = 0.006 GIP
14 feb 2024	1 GIP = 167.4523 NPR	1 NPR = 0.006 GIP
15 feb 2024	1 GIP = 166.744 NPR	1 NPR = 0.006 GIP
16 feb 2024	1 GIP = 167.0933 NPR	1 NPR = 0.006 GIP
17 feb 2024	1 GIP = 167.2403 NPR	1 NPR = 0.006 GIP
18 feb 2024	1 GIP = 167.3377 NPR	1 NPR = 0.006 GIP
19 feb 2024	1 GIP = 167.3421 NPR	1 NPR = 0.006 GIP
20 feb 2024	1 GIP = 166.996 NPR	1 NPR = 0.006 GIP
21 feb 2024	1 GIP = 167.8262 NPR	1 NPR = 0.006 GIP
22 feb 2024	1 GIP = 167.4479 NPR	1 NPR = 0.006 GIP
23 feb 2024	1 GIP = 168.2118 NPR	1 NPR = 0.0059 GIP
24 feb 2024	1 GIP = 168.4363 NPR	1 NPR = 0.0059 GIP
25 feb 2024	1 GIP = 168.4058 NPR	1 NPR = 0.0059 GIP
26 feb 2024	1 GIP = 167.9122 NPR	1 NPR = 0.006 GIP
27 feb 2024	1 GIP = 168.0276 NPR	1 NPR = 0.006 GIP
28 feb 2024	1 GIP = 168.3412 NPR	1 NPR = 0.0059 GIP
29 feb 2024	1 GIP = 168.0948 NPR	1 NPR = 0.0059 GIP

Mar 2024

Data	GIP-NPR	NPR-GIP
01 mar 2024	1 GIP = 167.4717 NPR	1 NPR = 0.006 GIP
02 mar 2024	1 GIP = 167.2324 NPR	1 NPR = 0.006 GIP
03 mar 2024	1 GIP = 167.2646 NPR	1 NPR = 0.006 GIP
04 mar 2024	1 GIP = 167.8534 NPR	1 NPR = 0.006 GIP
05 mar 2024	1 GIP = 168.4784 NPR	1 NPR = 0.0059 GIP
06 mar 2024	1 GIP = 168.1743 NPR	1 NPR = 0.0059 GIP
07 mar 2024	1 GIP = 168.8105 NPR	1 NPR = 0.0059 GIP
08 mar 2024	1 GIP = 169.2915 NPR	1 NPR = 0.0059 GIP
09 mar 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
10 mar 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
11 mar 2024	1 GIP = 170.1855 NPR	1 NPR = 0.0059 GIP
12 mar 2024	1 GIP = 169.5713 NPR	1 NPR = 0.0059 GIP
13 mar 2024	1 GIP = 169.2234 NPR	1 NPR = 0.0059 GIP
14 mar 2024	1 GIP = 169.5777 NPR	1 NPR = 0.0059 GIP
15 mar 2024	1 GIP = 169.0812 NPR	1 NPR = 0.0059 GIP
16 mar 2024	1 GIP = 169.0163 NPR	1 NPR = 0.0059 GIP
17 mar 2024	1 GIP = 168.9772 NPR	1 NPR = 0.0059 GIP
18 mar 2024	1 GIP = 168.9941 NPR	1 NPR = 0.0059 GIP
19 mar 2024	1 GIP = 169.1358 NPR	1 NPR = 0.0059 GIP
20 mar 2024	1 GIP = 169.0901 NPR	1 NPR = 0.0059 GIP
21 mar 2024	1 GIP = 169.0529 NPR	1 NPR = 0.0059 GIP
22 mar 2024	1 GIP = 169.4122 NPR	1 NPR = 0.0059 GIP
23 mar 2024	1 GIP = 167.8762 NPR	1 NPR = 0.006 GIP
24 mar 2024	1 GIP = 167.8781 NPR	1 NPR = 0.006 GIP
25 mar 2024	1 GIP = 168.1919 NPR	1 NPR = 0.0059 GIP
26 mar 2024	1 GIP = 168.555 NPR	1 NPR = 0.0059 GIP
27 mar 2024	1 GIP = 168.416 NPR	1 NPR = 0.0059 GIP
28 mar 2024	1 GIP = 168.4433 NPR	1 NPR = 0.0059 GIP
29 mar 2024	1 GIP = 168.4838 NPR	1 NPR = 0.0059 GIP
30 mar 2024	1 GIP = 168.2737 NPR	1 NPR = 0.0059 GIP
31 mar 2024	1 GIP = 168.1603 NPR	1 NPR = 0.0059 GIP

Apr 2024

Data	GIP-NPR	NPR-GIP
01 apr 2024	1 GIP = 168.3169 NPR	1 NPR = 0.0059 GIP
02 apr 2024	1 GIP = 167.4148 NPR	1 NPR = 0.006 GIP
03 apr 2024	1 GIP = 167.3413 NPR	1 NPR = 0.006 GIP
04 apr 2024	1 GIP = 167.4342 NPR	1 NPR = 0.006 GIP
05 apr 2024	1 GIP = 167.1475 NPR	1 NPR = 0.006 GIP
06 apr 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
07 apr 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
08 apr 2024	1 GIP = 167.2763 NPR	1 NPR = 0.006 GIP
09 apr 2024	1 GIP = 166.8112 NPR	1 NPR = 0.006 GIP
10 apr 2024	1 GIP = 166.9909 NPR	1 NPR = 0.006 GIP
11 apr 2024	1 GIP = 167.3332 NPR	1 NPR = 0.006 GIP
12 apr 2024	1 GIP = 167.2738 NPR	1 NPR = 0.006 GIP
13 apr 2024	1 GIP = 166.1213 NPR	1 NPR = 0.006 GIP
14 apr 2024	1 GIP = 165.8037 NPR	1 NPR = 0.006 GIP
15 apr 2024	1 GIP = 166.2085 NPR	1 NPR = 0.006 GIP
16 apr 2024	1 GIP = 166.5736 NPR	1 NPR = 0.006 GIP
17 apr 2024	1 GIP = 166.6225 NPR	1 NPR = 0.006 GIP
18 apr 2024	1 GIP = 166.4514 NPR	1 NPR = 0.006 GIP
19 apr 2024	1 GIP = 166.3901 NPR	1 NPR = 0.006 GIP
20 apr 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
21 apr 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
22 apr 2024	1 GIP = 166.2922 NPR	1 NPR = 0.006 GIP
23 apr 2024	1 GIP = 165.9579 NPR	1 NPR = 0.006 GIP
24 apr 2024	1 GIP = 166.087 NPR	1 NPR = 0.006 GIP
25 apr 2024	1 GIP = 165.8216 NPR	1 NPR = 0.006 GIP
26 apr 2024	1 GIP = 165.9845 NPR	1 NPR = 0.006 GIP
27 apr 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
28 apr 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
29 apr 2024	1 GIP = 166.3431 NPR	1 NPR = 0.006 GIP
30 apr 2024	1 GIP = 166.4127 NPR	1 NPR = 0.006 GIP

May 2024

Data	GIP-NPR	NPR-GIP
01 mag 2024	1 GIP = 167.2549 NPR	1 NPR = 0.006 GIP
02 mag 2024	1 GIP = 166.3054 NPR	1 NPR = 0.006 GIP
03 mag 2024	1 GIP = 166.2695 NPR	1 NPR = 0.006 GIP
04 mag 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
05 mag 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
06 mag 2024	1 GIP = 166.4942 NPR	1 NPR = 0.006 GIP
07 mag 2024	1 GIP = 166.4627 NPR	1 NPR = 0.006 GIP
08 mag 2024	1 GIP = 166.4981 NPR	1 NPR = 0.006 GIP
09 mag 2024	1 GIP = 166.5594 NPR	1 NPR = 0.006 GIP
10 mag 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
11 mag 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
12 mag 2024	1 GIP = 166.2795 NPR	1 NPR = 0.006 GIP
13 mag 2024	1 GIP = 167.619 NPR	1 NPR = 0.006 GIP
14 mag 2024	1 GIP = 167.8257 NPR	1 NPR = 0.006 GIP
15 mag 2024	1 GIP = 167.3862 NPR	1 NPR = 0.006 GIP
16 mag 2024	1 GIP = 167.8176 NPR	1 NPR = 0.006 GIP
17 mag 2024	1 GIP = 167.4506 NPR	1 NPR = 0.006 GIP
18 mag 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
19 mag 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
20 mag 2024	1 GIP = 167.5131 NPR	1 NPR = 0.006 GIP
21 mag 2024	1 GIP = 167.4017 NPR	1 NPR = 0.006 GIP
22 mag 2024	1 GIP = 167.4265 NPR	1 NPR = 0.006 GIP
23 mag 2024	1 GIP = 167.2683 NPR	1 NPR = 0.006 GIP
24 mag 2024	1 GIP = 167.1225 NPR	1 NPR = 0.006 GIP
25 mag 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
26 mag 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
27 mag 2024	1 GIP = 166.9916 NPR	1 NPR = 0.006 GIP
28 mag 2024	1 GIP = 167.0365 NPR	1 NPR = 0.006 GIP
29 mag 2024	1 GIP = 167.6575 NPR	1 NPR = 0.006 GIP
30 mag 2024	1 GIP = 167.3843 NPR	1 NPR = 0.006 GIP
31 mag 2024	1 GIP = 167.694 NPR	1 NPR = 0.006 GIP

Jun 2024

Data	GIP-NPR	NPR-GIP
01 giu 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
02 giu 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
03 giu 2024	1 GIP = 166.9815 NPR	1 NPR = 0.006 GIP
04 giu 2024	1 GIP = 167.9098 NPR	1 NPR = 0.006 GIP
05 giu 2024	1 GIP = 167.5819 NPR	1 NPR = 0.006 GIP
06 giu 2024	1 GIP = 167.8571 NPR	1 NPR = 0.006 GIP
07 giu 2024	1 GIP = 167.6536 NPR	1 NPR = 0.006 GIP
08 giu 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
09 giu 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
10 giu 2024	1 GIP = 167.7355 NPR	1 NPR = 0.006 GIP
11 giu 2024	1 GIP = 168.1665 NPR	1 NPR = 0.0059 GIP
12 giu 2024	1 GIP = 167.8282 NPR	1 NPR = 0.006 GIP
13 giu 2024	1 GIP = 170.5959 NPR	1 NPR = 0.0059 GIP
14 giu 2024	1 GIP = 170.3212 NPR	1 NPR = 0.0059 GIP
15 giu 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
16 giu 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
17 giu 2024	1 GIP = 170.3052 NPR	1 NPR = 0.0059 GIP
18 giu 2024	1 GIP = 170.0767 NPR	1 NPR = 0.0059 GIP
19 giu 2024	1 GIP = 170.0822 NPR	1 NPR = 0.0059 GIP
20 giu 2024	1 GIP = 170.5402 NPR	1 NPR = 0.0059 GIP
21 giu 2024	1 GIP = 170.2596 NPR	1 NPR = 0.0059 GIP
22 giu 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
23 giu 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
24 giu 2024	1 GIP = 170.2237 NPR	1 NPR = 0.0059 GIP
25 giu 2024	1 GIP = 170.2007 NPR	1 NPR = 0.0059 GIP
26 giu 2024	1 GIP = 170.5214 NPR	1 NPR = 0.0059 GIP
27 giu 2024	1 GIP = 170.2924 NPR	1 NPR = 0.0059 GIP
28 giu 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
29 giu 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
30 giu 2024	1 GIP = 169.7584 NPR	1 NPR = 0.0059 GIP

Jul 2024

Data	GIP-NPR	NPR-GIP
01 lug 2024	1 GIP = 170.2531 NPR	1 NPR = 0.0059 GIP
02 lug 2024	1 GIP = 170.1953 NPR	1 NPR = 0.0059 GIP
03 lug 2024	1 GIP = 170.277 NPR	1 NPR = 0.0059 GIP
04 lug 2024	1 GIP = 170.275 NPR	1 NPR = 0.0059 GIP
05 lug 2024	1 GIP = 170.3356 NPR	1 NPR = 0.0059 GIP
06 lug 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
07 lug 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
08 lug 2024	1 GIP = 170.2404 NPR	1 NPR = 0.0059 GIP
09 lug 2024	1 GIP = 170.306 NPR	1 NPR = 0.0059 GIP
10 lug 2024	1 GIP = 170.2932 NPR	1 NPR = 0.0059 GIP
11 lug 2024	1 GIP = 170.3628 NPR	1 NPR = 0.0059 GIP
12 lug 2024	1 GIP = 170.3097 NPR	1 NPR = 0.0059 GIP
13 lug 2024	1 GIP = 173.1811 NPR	1 NPR = 0.0058 GIP
14 lug 2024	1 GIP = 172.9368 NPR	1 NPR = 0.0058 GIP
15 lug 2024	1 GIP = 173.5266 NPR	1 NPR = 0.0058 GIP
16 lug 2024	1 GIP = 173.5718 NPR	1 NPR = 0.0058 GIP
17 lug 2024	1 GIP = 173.4425 NPR	1 NPR = 0.0058 GIP
18 lug 2024	1 GIP = 173.6968 NPR	1 NPR = 0.0058 GIP
19 lug 2024	1 GIP = 173.6544 NPR	1 NPR = 0.0058 GIP
20 lug 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
21 lug 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
22 lug 2024	1 GIP = 173.7853 NPR	1 NPR = 0.0058 GIP
23 lug 2024	1 GIP = 173.736 NPR	1 NPR = 0.0058 GIP
24 lug 2024	1 GIP = 173.8512 NPR	1 NPR = 0.0058 GIP
25 lug 2024	1 GIP = 173.8407 NPR	1 NPR = 0.0058 GIP
26 lug 2024	1 GIP = 173.8196 NPR	1 NPR = 0.0058 GIP
27 lug 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
28 lug 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
29 lug 2024	1 GIP = 173.9192 NPR	1 NPR = 0.0057 GIP
30 lug 2024	1 GIP = 173.9015 NPR	1 NPR = 0.0058 GIP
31 lug 2024	1 GIP = 173.6662 NPR	1 NPR = 0.0058 GIP

Aug 2024

Data	GIP-NPR	NPR-GIP
01 ago 2024	1 GIP = 173.7397 NPR	1 NPR = 0.0058 GIP
02 ago 2024	1 GIP = 173.7669 NPR	1 NPR = 0.0058 GIP
03 ago 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
04 ago 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
05 ago 2024	1 GIP = 174.3942 NPR	1 NPR = 0.0057 GIP
06 ago 2024	1 GIP = 174.371 NPR	1 NPR = 0.0057 GIP
07 ago 2024	1 GIP = 174.3194 NPR	1 NPR = 0.0057 GIP
08 ago 2024	1 GIP = 174.3135 NPR	1 NPR = 0.0057 GIP
09 ago 2024	1 GIP = 174.3343 NPR	1 NPR = 0.0057 GIP
10 ago 2024	1 GIP = 174.3342 NPR	1 NPR = 0.0057 GIP
11 ago 2024	1 GIP = 174.1316 NPR	1 NPR = 0.0057 GIP
12 ago 2024	1 GIP = 174.3817 NPR	1 NPR = 0.0057 GIP
13 ago 2024	1 GIP = 171.8182 NPR	1 NPR = 0.0058 GIP
14 ago 2024	1 GIP = 172.5176 NPR	1 NPR = 0.0058 GIP
15 ago 2024	1 GIP = 172.5134 NPR	1 NPR = 0.0058 GIP
16 ago 2024	1 GIP = 172.5483 NPR	1 NPR = 0.0058 GIP
17 ago 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
18 ago 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
19 ago 2024	1 GIP = 172.3818 NPR	1 NPR = 0.0058 GIP
20 ago 2024	1 GIP = 172.1711 NPR	1 NPR = 0.0058 GIP
21 ago 2024	1 GIP = 172.5665 NPR	1 NPR = 0.0058 GIP
22 ago 2024	1 GIP = 172.6504 NPR	1 NPR = 0.0058 GIP
23 ago 2024	1 GIP = 172.4612 NPR	1 NPR = 0.0058 GIP
24 ago 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
25 ago 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
26 ago 2024	1 GIP = 172.4275 NPR	1 NPR = 0.0058 GIP
27 ago 2024	1 GIP = 172.4652 NPR	1 NPR = 0.0058 GIP
28 ago 2024	1 GIP = 172.4323 NPR	1 NPR = 0.0058 GIP
29 ago 2024	1 GIP = 172.318 NPR	1 NPR = 0.0058 GIP
30 ago 2024	1 GIP = 172.3393 NPR	1 NPR = 0.0058 GIP
31 ago 2024	1 GIP = 172.3391 NPR	1 NPR = 0.0058 GIP

Sep 2024

Data	GIP-NPR	NPR-GIP
01 set 2024	1 GIP = 172.5915 NPR	1 NPR = 0.0058 GIP
02 set 2024	1 GIP = 172.5212 NPR	1 NPR = 0.0058 GIP
03 set 2024	1 GIP = 172.5179 NPR	1 NPR = 0.0058 GIP
04 set 2024	1 GIP = 172.728 NPR	1 NPR = 0.0058 GIP
05 set 2024	1 GIP = 172.5227 NPR	1 NPR = 0.0058 GIP
06 set 2024	1 GIP = 172.6899 NPR	1 NPR = 0.0058 GIP
07 set 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
08 set 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
09 set 2024	1 GIP = 172.5023 NPR	1 NPR = 0.0058 GIP
10 set 2024	1 GIP = 172.6503 NPR	1 NPR = 0.0058 GIP
11 set 2024	1 GIP = 172.4788 NPR	1 NPR = 0.0058 GIP
12 set 2024	1 GIP = 172.6345 NPR	1 NPR = 0.0058 GIP
13 set 2024	1 GIP = 176.3583 NPR	1 NPR = 0.0057 GIP
14 set 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
15 set 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
16 set 2024	1 GIP = 176.07 NPR	1 NPR = 0.0057 GIP
17 set 2024	1 GIP = 175.8954 NPR	1 NPR = 0.0057 GIP
18 set 2024	1 GIP = 175.976 NPR	1 NPR = 0.0057 GIP
19 set 2024	1 GIP = 175.9907 NPR	1 NPR = 0.0057 GIP
20 set 2024	1 GIP = 175.6518 NPR	1 NPR = 0.0057 GIP
21 set 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
22 set 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
23 set 2024	1 GIP = 175.3883 NPR	1 NPR = 0.0057 GIP
24 set 2024	1 GIP = 175.8235 NPR	1 NPR = 0.0057 GIP
25 set 2024	1 GIP = 175.7306 NPR	1 NPR = 0.0057 GIP
26 set 2024	1 GIP = 175.875 NPR	1 NPR = 0.0057 GIP
27 set 2024	1 GIP = 175.7819 NPR	1 NPR = 0.0057 GIP
28 set 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
29 set 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
30 set 2024	1 GIP = 175.535 NPR	1 NPR = 0.0057 GIP

Oct 2024

Data	GIP-NPR	NPR-GIP
01 ott 2024	1 GIP = 175.9528 NPR	1 NPR = 0.0057 GIP
02 ott 2024	1 GIP = 176.3936 NPR	1 NPR = 0.0057 GIP
03 ott 2024	1 GIP = 176.4523 NPR	1 NPR = 0.0057 GIP
04 ott 2024	1 GIP = 176.2357 NPR	1 NPR = 0.0057 GIP
05 ott 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
06 ott 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
07 ott 2024	1 GIP = 176.3258 NPR	1 NPR = 0.0057 GIP
08 ott 2024	1 GIP = 176.3377 NPR	1 NPR = 0.0057 GIP
09 ott 2024	1 GIP = 176.475 NPR	1 NPR = 0.0057 GIP
10 ott 2024	1 GIP = 176.4515 NPR	1 NPR = 0.0057 GIP
11 ott 2024	1 GIP = 176.6791 NPR	1 NPR = 0.0057 GIP
12 ott 2024	1 GIP = 176.3491 NPR	1 NPR = 0.0057 GIP
13 ott 2024	1 GIP = 175.8454 NPR	1 NPR = 0.0057 GIP
14 ott 2024	1 GIP = 175.838 NPR	1 NPR = 0.0057 GIP
15 ott 2024	1 GIP = 175.7489 NPR	1 NPR = 0.0057 GIP
16 ott 2024	1 GIP = 175.6596 NPR	1 NPR = 0.0057 GIP
17 ott 2024	1 GIP = 175.7507 NPR	1 NPR = 0.0057 GIP
18 ott 2024	1 GIP = 175.8041 NPR	1 NPR = 0.0057 GIP
19 ott 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
20 ott 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
21 ott 2024	1 GIP = 175.7686 NPR	1 NPR = 0.0057 GIP
22 ott 2024	1 GIP = 175.8263 NPR	1 NPR = 0.0057 GIP
23 ott 2024	1 GIP = 175.944 NPR	1 NPR = 0.0057 GIP
24 ott 2024	1 GIP = 175.8132 NPR	1 NPR = 0.0057 GIP
25 ott 2024	1 GIP = 175.8042 NPR	1 NPR = 0.0057 GIP
26 ott 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
27 ott 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
28 ott 2024	1 GIP = 175.707 NPR	1 NPR = 0.0057 GIP
29 ott 2024	1 GIP = 175.7992 NPR	1 NPR = 0.0057 GIP
30 ott 2024	1 GIP = 175.9771 NPR	1 NPR = 0.0057 GIP
31 ott 2024	1 GIP = 175.5626 NPR	1 NPR = 0.0057 GIP

Nov 2024

Data	GIP-NPR	NPR-GIP
01 nov 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
02 nov 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
03 nov 2024	1 GIP = 175.6506 NPR	1 NPR = 0.0057 GIP
04 nov 2024	1 GIP = 175.9799 NPR	1 NPR = 0.0057 GIP
05 nov 2024	1 GIP = 175.9225 NPR	1 NPR = 0.0057 GIP
06 nov 2024	1 GIP = 176.9328 NPR	1 NPR = 0.0057 GIP
07 nov 2024	1 GIP = 176.3847 NPR	1 NPR = 0.0057 GIP
08 nov 2024	1 GIP = 176.5105 NPR	1 NPR = 0.0057 GIP
09 nov 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
10 nov 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
11 nov 2024	1 GIP = 176.4289 NPR	1 NPR = 0.0057 GIP
12 nov 2024	1 GIP = 176.6843 NPR	1 NPR = 0.0057 GIP
14 nov 2024	1 GIP = 171.0769 NPR	1 NPR = 0.0058 GIP
15 nov 2024	1 GIP = 170.423 NPR	1 NPR = 0.0059 GIP
16 nov 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
17 nov 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
18 nov 2024	1 GIP = 171.1444 NPR	1 NPR = 0.0058 GIP
19 nov 2024	1 GIP = 171.2057 NPR	1 NPR = 0.0058 GIP
20 nov 2024	1 GIP = 171.026 NPR	1 NPR = 0.0058 GIP
21 nov 2024	1 GIP = 171.2587 NPR	1 NPR = 0.0058 GIP
22 nov 2024	1 GIP = 171.2309 NPR	1 NPR = 0.0058 GIP
23 nov 2024	1 GIP = 171.0544 NPR	1 NPR = 0.0058 GIP
24 nov 2024	1 GIP = 171.0544 NPR	1 NPR = 0.0058 GIP
25 nov 2024	1 GIP = 170.9317 NPR	1 NPR = 0.0059 GIP
26 nov 2024	1 GIP = 170.365 NPR	1 NPR = 0.0059 GIP
27 nov 2024	1 GIP = 171.2328 NPR	1 NPR = 0.0058 GIP
28 nov 2024	1 GIP = 171.143 NPR	1 NPR = 0.0058 GIP
29 nov 2024	1 GIP = 171.573 NPR	1 NPR = 0.0058 GIP
30 nov 2024	1 GIP = 171.136 NPR	1 NPR = 0.0058 GIP

Dec 2024

Data	GIP-NPR	NPR-GIP
01 dic 2024	1 GIP = 171.136 NPR	1 NPR = 0.0058 GIP
02 dic 2024	1 GIP = 171.6381 NPR	1 NPR = 0.0058 GIP
03 dic 2024	1 GIP = 171.7452 NPR	1 NPR = 0.0058 GIP
04 dic 2024	1 GIP = 171.9121 NPR	1 NPR = 0.0058 GIP
05 dic 2024	1 GIP = 171.7689 NPR	1 NPR = 0.0058 GIP
06 dic 2024	1 GIP = 171.7069 NPR	1 NPR = 0.0058 GIP
07 dic 2024	1 GIP = 171.8506 NPR	1 NPR = 0.0058 GIP
08 dic 2024	1 GIP = 171.8506 NPR	1 NPR = 0.0058 GIP
09 dic 2024	1 GIP = 171.867 NPR	1 NPR = 0.0058 GIP
10 dic 2024	1 GIP = 172.1032 NPR	1 NPR = 0.0058 GIP
11 dic 2024	1 GIP = 171.6899 NPR	1 NPR = 0.0058 GIP
12 dic 2024	1 GIP = 172.0995 NPR	1 NPR = 0.0058 GIP
13 dic 2024	1 GIP = 171.4056 NPR	1 NPR = 0.0058 GIP
14 dic 2024	1 GIP = 170.9388 NPR	1 NPR = 0.0059 GIP
15 dic 2024	1 GIP = 170.9388 NPR	1 NPR = 0.0059 GIP
16 dic 2024	1 GIP = 171.3855 NPR	1 NPR = 0.0058 GIP
17 dic 2024	1 GIP = 171.6371 NPR	1 NPR = 0.0058 GIP
18 dic 2024	1 GIP = 171.6881 NPR	1 NPR = 0.0058 GIP
19 dic 2024	1 GIP = 171.9325 NPR	1 NPR = 0.0058 GIP
20 dic 2024	1 GIP = 171.7066 NPR	1 NPR = 0.0058 GIP
21 dic 2024	1 GIP = 171.0657 NPR	1 NPR = 0.0058 GIP
22 dic 2024	1 GIP = 171.0657 NPR	1 NPR = 0.0058 GIP
23 dic 2024	1 GIP = 172.2595 NPR	1 NPR = 0.0058 GIP
24 dic 2024	1 GIP = 171.8636 NPR	1 NPR = 0.0058 GIP
25 dic 2024	1 GIP = 171.6926 NPR	1 NPR = 0.0058 GIP
26 dic 2024	1 GIP = 171.6928 NPR	1 NPR = 0.0058 GIP
27 dic 2024	1 GIP = 172.8506 NPR	1 NPR = 0.0058 GIP
28 dic 2024	1 GIP = 173.0454 NPR	1 NPR = 0.0058 GIP
29 dic 2024	1 GIP = 173.0454 NPR	1 NPR = 0.0058 GIP
30 dic 2024	1 GIP = 172.7096 NPR	1 NPR = 0.0058 GIP
31 dic 2024	1 GIP = 172.9699 NPR	1 NPR = 0.0058 GIP

Informazioni sui tassi di cambio tra GIP-NPR e NPR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie