currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-NPR e NPR-GIP - 2025

Tassi di cambio tra GIP-NPR e NPR-GIP - 2025

Tassi di cambio tra GIP-NPR e NPR-GIP

Consulta qui di seguito i tassi di cambio per GIP-NPR e NPR-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 173,7583 NPR
1 NPR = 0,0058 GIP
1A 2A 3A

Jan 2025

DataGIP-NPRNPR-GIP
01 gen 2025 1 GIP = 172.7095 NPR 1 NPR = 0.0058 GIP
02 gen 2025 1 GIP = 173.318 NPR 1 NPR = 0.0058 GIP
03 gen 2025 1 GIP = 173.3967 NPR 1 NPR = 0.0058 GIP
04 gen 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
05 gen 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
06 gen 2025 1 GIP = 173.338 NPR 1 NPR = 0.0058 GIP
07 gen 2025 1 GIP = 173.2312 NPR 1 NPR = 0.0058 GIP
08 gen 2025 1 GIP = 173.6451 NPR 1 NPR = 0.0058 GIP
09 gen 2025 1 GIP = 173.3897 NPR 1 NPR = 0.0058 GIP
10 gen 2025 1 GIP = 173.8593 NPR 1 NPR = 0.0058 GIP
11 gen 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
12 gen 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
13 gen 2025 1 GIP = 168.1017 NPR 1 NPR = 0.0059 GIP
14 gen 2025 1 GIP = 168.3243 NPR 1 NPR = 0.0059 GIP
15 gen 2025 1 GIP = 167.8746 NPR 1 NPR = 0.006 GIP
16 gen 2025 1 GIP = 168.2379 NPR 1 NPR = 0.0059 GIP
17 gen 2025 1 GIP = 168.2271 NPR 1 NPR = 0.0059 GIP
18 gen 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
19 gen 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
20 gen 2025 1 GIP = 168.4086 NPR 1 NPR = 0.0059 GIP
21 gen 2025 1 GIP = 168.1439 NPR 1 NPR = 0.0059 GIP
22 gen 2025 1 GIP = 167.2394 NPR 1 NPR = 0.006 GIP
23 gen 2025 1 GIP = 167.9363 NPR 1 NPR = 0.006 GIP
24 gen 2025 1 GIP = 167.5336 NPR 1 NPR = 0.006 GIP
25 gen 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
26 gen 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
27 gen 2025 1 GIP = 167.5717 NPR 1 NPR = 0.006 GIP
28 gen 2025 1 GIP = 168.216 NPR 1 NPR = 0.0059 GIP
29 gen 2025 1 GIP = 168.3315 NPR 1 NPR = 0.0059 GIP
30 gen 2025 1 GIP = 168.1378 NPR 1 NPR = 0.0059 GIP
31 gen 2025 1 GIP = 168.129 NPR 1 NPR = 0.0059 GIP

Feb 2025

DataGIP-NPRNPR-GIP
01 feb 2025 1 GIP = 168.1291 NPR 1 NPR = 0.0059 GIP
02 feb 2025 1 GIP = 168.4122 NPR 1 NPR = 0.0059 GIP
03 feb 2025 1 GIP = 169.1954 NPR 1 NPR = 0.0059 GIP
04 feb 2025 1 GIP = 169.2726 NPR 1 NPR = 0.0059 GIP
05 feb 2025 1 GIP = 169.9239 NPR 1 NPR = 0.0059 GIP
06 feb 2025 1 GIP = 170.1429 NPR 1 NPR = 0.0059 GIP
07 feb 2025 1 GIP = 170.0565 NPR 1 NPR = 0.0059 GIP
08 feb 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
09 feb 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
10 feb 2025 1 GIP = 169.9939 NPR 1 NPR = 0.0059 GIP
11 feb 2025 1 GIP = 168.4062 NPR 1 NPR = 0.0059 GIP
12 feb 2025 1 GIP = 168.7522 NPR 1 NPR = 0.0059 GIP
13 feb 2025 1 GIP = 172.502 NPR 1 NPR = 0.0058 GIP
14 feb 2025 1 GIP = 172.6733 NPR 1 NPR = 0.0058 GIP
15 feb 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
16 feb 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
17 feb 2025 1 GIP = 172.891 NPR 1 NPR = 0.0058 GIP
18 feb 2025 1 GIP = 175.4693 NPR 1 NPR = 0.0057 GIP
19 feb 2025 1 GIP = 175.1258 NPR 1 NPR = 0.0057 GIP
20 feb 2025 1 GIP = 174.918 NPR 1 NPR = 0.0057 GIP
21 feb 2025 1 GIP = 174.7464 NPR 1 NPR = 0.0057 GIP
22 feb 2025 1 GIP = 174.7478 NPR 1 NPR = 0.0057 GIP
23 feb 2025 1 GIP = 174.6141 NPR 1 NPR = 0.0057 GIP
24 feb 2025 1 GIP = 175.1592 NPR 1 NPR = 0.0057 GIP
25 feb 2025 1 GIP = 176.1142 NPR 1 NPR = 0.0057 GIP
26 feb 2025 1 GIP = 176.4955 NPR 1 NPR = 0.0057 GIP
27 feb 2025 1 GIP = 176.9165 NPR 1 NPR = 0.0057 GIP
28 feb 2025 1 GIP = 176.4784 NPR 1 NPR = 0.0057 GIP

Mar 2025

DataGIP-NPRNPR-GIP
01 mar 2025 1 GIP = 176.0173 NPR 1 NPR = 0.0057 GIP
02 mar 2025 1 GIP = 176.1018 NPR 1 NPR = 0.0057 GIP
03 mar 2025 1 GIP = 176.1305 NPR 1 NPR = 0.0057 GIP
04 mar 2025 1 GIP = 177.3786 NPR 1 NPR = 0.0056 GIP
05 mar 2025 1 GIP = 177.1098 NPR 1 NPR = 0.0056 GIP
06 mar 2025 1 GIP = 179.1167 NPR 1 NPR = 0.0056 GIP
07 mar 2025 1 GIP = 179.393 NPR 1 NPR = 0.0056 GIP
08 mar 2025 1 GIP = 180.1388 NPR 1 NPR = 0.0056 GIP
09 mar 2025 1 GIP = 179.7824 NPR 1 NPR = 0.0056 GIP
10 mar 2025 1 GIP = 180.0668 NPR 1 NPR = 0.0056 GIP
11 mar 2025 1 GIP = 180.3083 NPR 1 NPR = 0.0055 GIP
12 mar 2025 1 GIP = 180.7948 NPR 1 NPR = 0.0055 GIP
13 mar 2025 1 GIP = 180.5405 NPR 1 NPR = 0.0055 GIP
14 mar 2025 1 GIP = 180.1575 NPR 1 NPR = 0.0056 GIP
15 mar 2025 1 GIP = 179.2093 NPR 1 NPR = 0.0056 GIP
16 mar 2025 1 GIP = 180.0346 NPR 1 NPR = 0.0056 GIP
17 mar 2025 1 GIP = 179.8192 NPR 1 NPR = 0.0056 GIP
18 mar 2025 1 GIP = 180.2061 NPR 1 NPR = 0.0055 GIP
19 mar 2025 1 GIP = 179.8722 NPR 1 NPR = 0.0056 GIP
20 mar 2025 1 GIP = 179.1948 NPR 1 NPR = 0.0056 GIP
21 mar 2025 1 GIP = 179.265 NPR 1 NPR = 0.0056 GIP
22 mar 2025 1 GIP = 177.6083 NPR 1 NPR = 0.0056 GIP
23 mar 2025 1 GIP = 177.8228 NPR 1 NPR = 0.0056 GIP
24 mar 2025 1 GIP = 178.0195 NPR 1 NPR = 0.0056 GIP
25 mar 2025 1 GIP = 176.9179 NPR 1 NPR = 0.0057 GIP
26 mar 2025 1 GIP = 177.5605 NPR 1 NPR = 0.0056 GIP
27 mar 2025 1 GIP = 176.6493 NPR 1 NPR = 0.0057 GIP
28 mar 2025 1 GIP = 177.2324 NPR 1 NPR = 0.0056 GIP
29 mar 2025 1 GIP = 177.1858 NPR 1 NPR = 0.0056 GIP
30 mar 2025 1 GIP = 177.219 NPR 1 NPR = 0.0056 GIP
31 mar 2025 1 GIP = 177.0193 NPR 1 NPR = 0.0056 GIP

Apr 2025

DataGIP-NPRNPR-GIP
01 apr 2025 1 GIP = 177.1505 NPR 1 NPR = 0.0056 GIP
02 apr 2025 1 GIP = 176.2458 NPR 1 NPR = 0.0057 GIP
03 apr 2025 1 GIP = 177.4825 NPR 1 NPR = 0.0056 GIP
04 apr 2025 1 GIP = 178.5635 NPR 1 NPR = 0.0056 GIP

Informazioni sui tassi di cambio tra GIP-NPR e NPR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats