> Tassi di cambio tra GIP-NPR e NPR-GIP - 2025

Tassi di cambio tra GIP-NPR e NPR-GIP - 2025

Tassi di cambio tra GIP-NPR e NPR-GIP

Consulta qui di seguito i tassi di cambio per GIP-NPR e NPR-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 177,2053 NPR

1 NPR = 0,0056 GIP

1A 2A 3A

GIP rispetto a NPRNPR rispetto a GIP

Jan 2025

Data	GIP-NPR	NPR-GIP
01 gen 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 gen 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 gen 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 gen 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 gen 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 gen 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 gen 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 gen 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 gen 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 gen 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 gen 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 gen 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 gen 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 gen 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 gen 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 gen 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 gen 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 gen 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 gen 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 gen 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 gen 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 gen 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 gen 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 gen 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 gen 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 gen 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 gen 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 gen 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 gen 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 gen 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 gen 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Data	GIP-NPR	NPR-GIP
01 feb 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 feb 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 feb 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 feb 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 feb 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 feb 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 feb 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 feb 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 feb 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 feb 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 feb 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 feb 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 feb 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 feb 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 feb 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 feb 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 feb 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 feb 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 feb 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 feb 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 feb 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 feb 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 feb 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 feb 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 feb 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 feb 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 feb 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 feb 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Data	GIP-NPR	NPR-GIP
01 mar 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 mar 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 mar 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 mar 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 mar 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 mar 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 mar 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 mar 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 mar 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 mar 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 mar 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 mar 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 mar 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 mar 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 mar 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 mar 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 mar 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 mar 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 mar 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 mar 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 mar 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 mar 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 mar 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 mar 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 mar 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 mar 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 mar 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 mar 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 mar 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 mar 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 mar 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Data	GIP-NPR	NPR-GIP
01 apr 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 apr 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 apr 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 apr 2025	1 GIP = 178.5635 NPR	1 NPR = 0.0056 GIP
05 apr 2025	1 GIP = 177.5509 NPR	1 NPR = 0.0056 GIP
06 apr 2025	1 GIP = 177.3309 NPR	1 NPR = 0.0056 GIP
07 apr 2025	1 GIP = 177.4359 NPR	1 NPR = 0.0056 GIP
08 apr 2025	1 GIP = 175.0808 NPR	1 NPR = 0.0057 GIP
09 apr 2025	1 GIP = 177.174 NPR	1 NPR = 0.0056 GIP
10 apr 2025	1 GIP = 177.2279 NPR	1 NPR = 0.0056 GIP
11 apr 2025	1 GIP = 178.7637 NPR	1 NPR = 0.0056 GIP
12 apr 2025	1 GIP = 179.3797 NPR	1 NPR = 0.0056 GIP
13 apr 2025	1 GIP = 180.1644 NPR	1 NPR = 0.0056 GIP
14 apr 2025	1 GIP = 179.9065 NPR	1 NPR = 0.0056 GIP
15 apr 2025	1 GIP = 180.7891 NPR	1 NPR = 0.0055 GIP
16 apr 2025	1 GIP = 181.4816 NPR	1 NPR = 0.0055 GIP
17 apr 2025	1 GIP = 180.8034 NPR	1 NPR = 0.0055 GIP
18 apr 2025	1 GIP = 180.9438 NPR	1 NPR = 0.0055 GIP
19 apr 2025	1 GIP = 181.241 NPR	1 NPR = 0.0055 GIP
20 apr 2025	1 GIP = 181.3613 NPR	1 NPR = 0.0055 GIP
21 apr 2025	1 GIP = 181.4248 NPR	1 NPR = 0.0055 GIP
22 apr 2025	1 GIP = 182.2933 NPR	1 NPR = 0.0055 GIP
23 apr 2025	1 GIP = 182.6903 NPR	1 NPR = 0.0055 GIP
24 apr 2025	1 GIP = 180.7735 NPR	1 NPR = 0.0055 GIP
25 apr 2025	1 GIP = 181.6953 NPR	1 NPR = 0.0055 GIP
26 apr 2025	1 GIP = 182.0431 NPR	1 NPR = 0.0055 GIP
27 apr 2025	1 GIP = 181.8439 NPR	1 NPR = 0.0055 GIP
28 apr 2025	1 GIP = 181.0954 NPR	1 NPR = 0.0055 GIP
29 apr 2025	1 GIP = 182.4689 NPR	1 NPR = 0.0055 GIP
30 apr 2025	1 GIP = 181.1196 NPR	1 NPR = 0.0055 GIP

May 2025

Data	GIP-NPR	NPR-GIP
01 mag 2025	1 GIP = 180.9179 NPR	1 NPR = 0.0055 GIP
02 mag 2025	1 GIP = 179.5226 NPR	1 NPR = 0.0056 GIP
03 mag 2025	1 GIP = 180.0081 NPR	1 NPR = 0.0056 GIP
04 mag 2025	1 GIP = 179.8816 NPR	1 NPR = 0.0056 GIP
05 mag 2025	1 GIP = 179.0004 NPR	1 NPR = 0.0056 GIP
06 mag 2025	1 GIP = 179.2303 NPR	1 NPR = 0.0056 GIP
07 mag 2025	1 GIP = 181.1769 NPR	1 NPR = 0.0055 GIP
08 mag 2025	1 GIP = 182.5112 NPR	1 NPR = 0.0055 GIP
09 mag 2025	1 GIP = 181.3203 NPR	1 NPR = 0.0055 GIP
10 mag 2025	1 GIP = 181.7338 NPR	1 NPR = 0.0055 GIP
11 mag 2025	1 GIP = 181.5245 NPR	1 NPR = 0.0055 GIP
12 mag 2025	1 GIP = 180.4508 NPR	1 NPR = 0.0055 GIP
13 mag 2025	1 GIP = 179.9398 NPR	1 NPR = 0.0056 GIP
14 mag 2025	1 GIP = 181.284 NPR	1 NPR = 0.0055 GIP
15 mag 2025	1 GIP = 181.9651 NPR	1 NPR = 0.0055 GIP
16 mag 2025	1 GIP = 181.7125 NPR	1 NPR = 0.0055 GIP
17 mag 2025	1 GIP = 181.9232 NPR	1 NPR = 0.0055 GIP
18 mag 2025	1 GIP = 182.2676 NPR	1 NPR = 0.0055 GIP
19 mag 2025	1 GIP = 181.3926 NPR	1 NPR = 0.0055 GIP
20 mag 2025	1 GIP = 182.6832 NPR	1 NPR = 0.0055 GIP
21 mag 2025	1 GIP = 182.8509 NPR	1 NPR = 0.0055 GIP
22 mag 2025	1 GIP = 184.659 NPR	1 NPR = 0.0054 GIP
23 mag 2025	1 GIP = 183.1634 NPR	1 NPR = 0.0055 GIP
24 mag 2025	1 GIP = 183.9336 NPR	1 NPR = 0.0054 GIP
25 mag 2025	1 GIP = 184.2319 NPR	1 NPR = 0.0054 GIP
26 mag 2025	1 GIP = 183.7335 NPR	1 NPR = 0.0054 GIP
27 mag 2025	1 GIP = 185.2117 NPR	1 NPR = 0.0054 GIP
28 mag 2025	1 GIP = 184.4147 NPR	1 NPR = 0.0054 GIP
29 mag 2025	1 GIP = 184.2278 NPR	1 NPR = 0.0054 GIP
30 mag 2025	1 GIP = 184.6118 NPR	1 NPR = 0.0054 GIP
31 mag 2025	1 GIP = 184.3418 NPR	1 NPR = 0.0054 GIP

Jun 2025

Data	GIP-NPR	NPR-GIP
01 giu 2025	1 GIP = 183.9598 NPR	1 NPR = 0.0054 GIP
02 giu 2025	1 GIP = 183.9027 NPR	1 NPR = 0.0054 GIP
03 giu 2025	1 GIP = 185.7983 NPR	1 NPR = 0.0054 GIP
04 giu 2025	1 GIP = 185.6784 NPR	1 NPR = 0.0054 GIP
05 giu 2025	1 GIP = 186.129 NPR	1 NPR = 0.0054 GIP
06 giu 2025	1 GIP = 186.0771 NPR	1 NPR = 0.0054 GIP
07 giu 2025	1 GIP = 185.6844 NPR	1 NPR = 0.0054 GIP
08 giu 2025	1 GIP = 185.7994 NPR	1 NPR = 0.0054 GIP
09 giu 2025	1 GIP = 185.5952 NPR	1 NPR = 0.0054 GIP
10 giu 2025	1 GIP = 185.6515 NPR	1 NPR = 0.0054 GIP
11 giu 2025	1 GIP = 184.9661 NPR	1 NPR = 0.0054 GIP
12 giu 2025	1 GIP = 185.3157 NPR	1 NPR = 0.0054 GIP
13 giu 2025	1 GIP = 187.2221 NPR	1 NPR = 0.0053 GIP
14 giu 2025	1 GIP = 186.3308 NPR	1 NPR = 0.0054 GIP

Informazioni sui tassi di cambio tra GIP-NPR e NPR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie