> Tassi di cambio tra GIP-NPR e NPR-GIP - 2026

Tassi di cambio tra GIP-NPR e NPR-GIP - 2026

Tassi di cambio tra GIP-NPR e NPR-GIP

Consulta qui di seguito i tassi di cambio per GIP-NPR e NPR-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GIP = 200,2199 NPR

1 NPR = 0,005 GIP

1A 2A 3A

GIP rispetto a NPRNPR rispetto a GIP

Jan 2026

Data	GIP-NPR	NPR-GIP
01 gen 2026	1 GIP = 193.7699 NPR	1 NPR = 0.0052 GIP
02 gen 2026	1 GIP = 194.2637 NPR	1 NPR = 0.0051 GIP
03 gen 2026	1 GIP = 194.1924 NPR	1 NPR = 0.0051 GIP
04 gen 2026	1 GIP = 194.0315 NPR	1 NPR = 0.0052 GIP
05 gen 2026	1 GIP = 194.3098 NPR	1 NPR = 0.0051 GIP
06 gen 2026	1 GIP = 195.051 NPR	1 NPR = 0.0051 GIP
07 gen 2026	1 GIP = 194.3272 NPR	1 NPR = 0.0051 GIP
08 gen 2026	1 GIP = 193.7531 NPR	1 NPR = 0.0052 GIP
09 gen 2026	1 GIP = 193.6378 NPR	1 NPR = 0.0052 GIP
10 gen 2026	1 GIP = 193.2968 NPR	1 NPR = 0.0052 GIP
11 gen 2026	1 GIP = 193.3514 NPR	1 NPR = 0.0052 GIP
12 gen 2026	1 GIP = 193.3738 NPR	1 NPR = 0.0052 GIP
13 gen 2026	1 GIP = 194.4585 NPR	1 NPR = 0.0051 GIP
14 gen 2026	1 GIP = 194.105 NPR	1 NPR = 0.0052 GIP
15 gen 2026	1 GIP = 194.3017 NPR	1 NPR = 0.0051 GIP
16 gen 2026	1 GIP = 194.2916 NPR	1 NPR = 0.0051 GIP
17 gen 2026	1 GIP = 194.4714 NPR	1 NPR = 0.0051 GIP
18 gen 2026	1 GIP = 194.4573 NPR	1 NPR = 0.0051 GIP
19 gen 2026	1 GIP = 194.2357 NPR	1 NPR = 0.0051 GIP
20 gen 2026	1 GIP = 195.2477 NPR	1 NPR = 0.0051 GIP
21 gen 2026	1 GIP = 197.266 NPR	1 NPR = 0.0051 GIP
22 gen 2026	1 GIP = 196.6708 NPR	1 NPR = 0.0051 GIP
23 gen 2026	1 GIP = 198.0982 NPR	1 NPR = 0.005 GIP
24 gen 2026	1 GIP = 198.0301 NPR	1 NPR = 0.005 GIP
25 gen 2026	1 GIP = 198.8293 NPR	1 NPR = 0.005 GIP
26 gen 2026	1 GIP = 198.1186 NPR	1 NPR = 0.005 GIP
27 gen 2026	1 GIP = 200.744 NPR	1 NPR = 0.005 GIP
28 gen 2026	1 GIP = 202.4361 NPR	1 NPR = 0.0049 GIP
29 gen 2026	1 GIP = 202.6578 NPR	1 NPR = 0.0049 GIP
30 gen 2026	1 GIP = 202.7122 NPR	1 NPR = 0.0049 GIP
31 gen 2026	1 GIP = 203.2481 NPR	1 NPR = 0.0049 GIP

Feb 2026

Data	GIP-NPR	NPR-GIP
01 feb 2026	1 GIP = 202.7595 NPR	1 NPR = 0.0049 GIP
02 feb 2026	1 GIP = 200.7132 NPR	1 NPR = 0.005 GIP
03 feb 2026	1 GIP = 197.2616 NPR	1 NPR = 0.0051 GIP
04 feb 2026	1 GIP = 198.3098 NPR	1 NPR = 0.005 GIP
05 feb 2026	1 GIP = 197.5455 NPR	1 NPR = 0.0051 GIP
06 feb 2026	1 GIP = 196.3845 NPR	1 NPR = 0.0051 GIP
07 feb 2026	1 GIP = 196.5899 NPR	1 NPR = 0.0051 GIP
08 feb 2026	1 GIP = 196.7122 NPR	1 NPR = 0.0051 GIP
09 feb 2026	1 GIP = 197.1794 NPR	1 NPR = 0.0051 GIP
10 feb 2026	1 GIP = 197.9128 NPR	1 NPR = 0.0051 GIP
11 feb 2026	1 GIP = 198.1688 NPR	1 NPR = 0.005 GIP
12 feb 2026	1 GIP = 198.014 NPR	1 NPR = 0.0051 GIP
13 feb 2026	1 GIP = 197.5405 NPR	1 NPR = 0.0051 GIP
14 feb 2026	1 GIP = 197.5142 NPR	1 NPR = 0.0051 GIP
15 feb 2026	1 GIP = 197.6489 NPR	1 NPR = 0.0051 GIP
16 feb 2026	1 GIP = 197.9249 NPR	1 NPR = 0.0051 GIP
17 feb 2026	1 GIP = 197.6906 NPR	1 NPR = 0.0051 GIP
18 feb 2026	1 GIP = 196.2515 NPR	1 NPR = 0.0051 GIP
19 feb 2026	1 GIP = 197.2817 NPR	1 NPR = 0.0051 GIP
20 feb 2026	1 GIP = 195.6515 NPR	1 NPR = 0.0051 GIP
21 feb 2026	1 GIP = 195.9774 NPR	1 NPR = 0.0051 GIP
22 feb 2026	1 GIP = 195.7044 NPR	1 NPR = 0.0051 GIP
23 feb 2026	1 GIP = 195.9539 NPR	1 NPR = 0.0051 GIP
24 feb 2026	1 GIP = 196.467 NPR	1 NPR = 0.0051 GIP
25 feb 2026	1 GIP = 196.5749 NPR	1 NPR = 0.0051 GIP
26 feb 2026	1 GIP = 196.9842 NPR	1 NPR = 0.0051 GIP
27 feb 2026	1 GIP = 196.4556 NPR	1 NPR = 0.0051 GIP
28 feb 2026	1 GIP = 195.5709 NPR	1 NPR = 0.0051 GIP

Mar 2026

Data	GIP-NPR	NPR-GIP
01 mar 2026	1 GIP = 195.9989 NPR	1 NPR = 0.0051 GIP
02 mar 2026	1 GIP = 197.5651 NPR	1 NPR = 0.0051 GIP
03 mar 2026	1 GIP = 197.0667 NPR	1 NPR = 0.0051 GIP
04 mar 2026	1 GIP = 196.312 NPR	1 NPR = 0.0051 GIP
05 mar 2026	1 GIP = 196.0882 NPR	1 NPR = 0.0051 GIP
06 mar 2026	1 GIP = 195.723 NPR	1 NPR = 0.0051 GIP
07 mar 2026	1 GIP = 195.853 NPR	1 NPR = 0.0051 GIP
08 mar 2026	1 GIP = 195.9949 NPR	1 NPR = 0.0051 GIP
09 mar 2026	1 GIP = 197.9721 NPR	1 NPR = 0.0051 GIP
10 mar 2026	1 GIP = 196.9369 NPR	1 NPR = 0.0051 GIP
11 mar 2026	1 GIP = 198.1426 NPR	1 NPR = 0.005 GIP
12 mar 2026	1 GIP = 197.7526 NPR	1 NPR = 0.0051 GIP
13 mar 2026	1 GIP = 197.2544 NPR	1 NPR = 0.0051 GIP
14 mar 2026	1 GIP = 195.5102 NPR	1 NPR = 0.0051 GIP
15 mar 2026	1 GIP = 196.4382 NPR	1 NPR = 0.0051 GIP
16 mar 2026	1 GIP = 195.457 NPR	1 NPR = 0.0051 GIP
17 mar 2026	1 GIP = 196.365 NPR	1 NPR = 0.0051 GIP
18 mar 2026	1 GIP = 198.2682 NPR	1 NPR = 0.005 GIP
19 mar 2026	1 GIP = 198.6558 NPR	1 NPR = 0.005 GIP
20 mar 2026	1 GIP = 199.6404 NPR	1 NPR = 0.005 GIP
21 mar 2026	1 GIP = 198.6656 NPR	1 NPR = 0.005 GIP
22 mar 2026	1 GIP = 199.208 NPR	1 NPR = 0.005 GIP
23 mar 2026	1 GIP = 199.2005 NPR	1 NPR = 0.005 GIP
24 mar 2026	1 GIP = 200.7277 NPR	1 NPR = 0.005 GIP
25 mar 2026	1 GIP = 201.528 NPR	1 NPR = 0.005 GIP
26 mar 2026	1 GIP = 201.4746 NPR	1 NPR = 0.005 GIP
27 mar 2026	1 GIP = 202.4758 NPR	1 NPR = 0.0049 GIP
28 mar 2026	1 GIP = 201.6018 NPR	1 NPR = 0.005 GIP
29 mar 2026	1 GIP = 200.8161 NPR	1 NPR = 0.005 GIP
30 mar 2026	1 GIP = 199.9572 NPR	1 NPR = 0.005 GIP
31 mar 2026	1 GIP = 200.7526 NPR	1 NPR = 0.005 GIP

Apr 2026

Data	GIP-NPR	NPR-GIP
01 apr 2026	1 GIP = 195.7394 NPR	1 NPR = 0.0051 GIP
02 apr 2026	1 GIP = 198.688 NPR	1 NPR = 0.005 GIP
03 apr 2026	1 GIP = 196.8515 NPR	1 NPR = 0.0051 GIP
04 apr 2026	1 GIP = 196.276 NPR	1 NPR = 0.0051 GIP
05 apr 2026	1 GIP = 196.3023 NPR	1 NPR = 0.0051 GIP
06 apr 2026	1 GIP = 196.3908 NPR	1 NPR = 0.0051 GIP
07 apr 2026	1 GIP = 196.8547 NPR	1 NPR = 0.0051 GIP
08 apr 2026	1 GIP = 195.4625 NPR	1 NPR = 0.0051 GIP
09 apr 2026	1 GIP = 199.003 NPR	1 NPR = 0.005 GIP
10 apr 2026	1 GIP = 199.4222 NPR	1 NPR = 0.005 GIP
11 apr 2026	1 GIP = 199.4625 NPR	1 NPR = 0.005 GIP
12 apr 2026	1 GIP = 199.4886 NPR	1 NPR = 0.005 GIP
13 apr 2026	1 GIP = 200.7125 NPR	1 NPR = 0.005 GIP
14 apr 2026	1 GIP = 200.3437 NPR	1 NPR = 0.005 GIP
15 apr 2026	1 GIP = 202.6725 NPR	1 NPR = 0.0049 GIP
16 apr 2026	1 GIP = 202.4611 NPR	1 NPR = 0.0049 GIP
17 apr 2026	1 GIP = 200.9502 NPR	1 NPR = 0.005 GIP
18 apr 2026	1 GIP = 201.5991 NPR	1 NPR = 0.005 GIP
19 apr 2026	1 GIP = 201.1364 NPR	1 NPR = 0.005 GIP
20 apr 2026	1 GIP = 201.4043 NPR	1 NPR = 0.005 GIP
21 apr 2026	1 GIP = 202.4529 NPR	1 NPR = 0.0049 GIP
22 apr 2026	1 GIP = 202.7477 NPR	1 NPR = 0.0049 GIP
23 apr 2026	1 GIP = 203.245 NPR	1 NPR = 0.0049 GIP
24 apr 2026	1 GIP = 203.3374 NPR	1 NPR = 0.0049 GIP
25 apr 2026	1 GIP = 203.3504 NPR	1 NPR = 0.0049 GIP
26 apr 2026	1 GIP = 203.6135 NPR	1 NPR = 0.0049 GIP
27 apr 2026	1 GIP = 203.389 NPR	1 NPR = 0.0049 GIP
28 apr 2026	1 GIP = 204.8274 NPR	1 NPR = 0.0049 GIP
29 apr 2026	1 GIP = 204.9979 NPR	1 NPR = 0.0049 GIP
30 apr 2026	1 GIP = 204.7814 NPR	1 NPR = 0.0049 GIP

May 2026

Data	GIP-NPR	NPR-GIP
01 mag 2026	1 GIP = 206.148 NPR	1 NPR = 0.0049 GIP
02 mag 2026	1 GIP = 206.7459 NPR	1 NPR = 0.0048 GIP
03 mag 2026	1 GIP = 206.0816 NPR	1 NPR = 0.0049 GIP
04 mag 2026	1 GIP = 206.6097 NPR	1 NPR = 0.0048 GIP
05 mag 2026	1 GIP = 206.3044 NPR	1 NPR = 0.0048 GIP
06 mag 2026	1 GIP = 205.5709 NPR	1 NPR = 0.0049 GIP
07 mag 2026	1 GIP = 205.1155 NPR	1 NPR = 0.0049 GIP
08 mag 2026	1 GIP = 205.6111 NPR	1 NPR = 0.0049 GIP
09 mag 2026	1 GIP = 205.3114 NPR	1 NPR = 0.0049 GIP
10 mag 2026	1 GIP = 205.3954 NPR	1 NPR = 0.0049 GIP
11 mag 2026	1 GIP = 207.7418 NPR	1 NPR = 0.0048 GIP
12 mag 2026	1 GIP = 208.7416 NPR	1 NPR = 0.0048 GIP
13 mag 2026	1 GIP = 207.0487 NPR	1 NPR = 0.0048 GIP
14 mag 2026	1 GIP = 207.293 NPR	1 NPR = 0.0048 GIP
15 mag 2026	1 GIP = 206.9435 NPR	1 NPR = 0.0048 GIP
16 mag 2026	1 GIP = 204.9556 NPR	1 NPR = 0.0049 GIP
17 mag 2026	1 GIP = 204.9225 NPR	1 NPR = 0.0049 GIP
18 mag 2026	1 GIP = 205.2915 NPR	1 NPR = 0.0049 GIP
19 mag 2026	1 GIP = 207.2386 NPR	1 NPR = 0.0048 GIP
20 mag 2026	1 GIP = 207.5325 NPR	1 NPR = 0.0048 GIP
21 mag 2026	1 GIP = 206.6952 NPR	1 NPR = 0.0048 GIP
22 mag 2026	1 GIP = 205.2046 NPR	1 NPR = 0.0049 GIP
23 mag 2026	1 GIP = 205.4221 NPR	1 NPR = 0.0049 GIP
24 mag 2026	1 GIP = 205.4476 NPR	1 NPR = 0.0049 GIP
25 mag 2026	1 GIP = 204.5503 NPR	1 NPR = 0.0049 GIP
26 mag 2026	1 GIP = 206.6047 NPR	1 NPR = 0.0048 GIP
27 mag 2026	1 GIP = 205.7404 NPR	1 NPR = 0.0049 GIP
28 mag 2026	1 GIP = 206.1718 NPR	1 NPR = 0.0049 GIP
29 mag 2026	1 GIP = 204.1501 NPR	1 NPR = 0.0049 GIP
30 mag 2026	1 GIP = 204.7404 NPR	1 NPR = 0.0049 GIP
31 mag 2026	1 GIP = 204.4639 NPR	1 NPR = 0.0049 GIP

Jun 2026

Data	GIP-NPR	NPR-GIP
01 giu 2026	1 GIP = 204.4573 NPR	1 NPR = 0.0049 GIP
02 giu 2026	1 GIP = 204.8654 NPR	1 NPR = 0.0049 GIP
03 giu 2026	1 GIP = 204.8653 NPR	1 NPR = 0.0049 GIP

Jul 2026

Data	GIP-NPR	NPR-GIP
01 lug 2026	1 GIP = 202.2195 NPR	1 NPR = 0.0049 GIP
02 lug 2026	1 GIP = 202.7518 NPR	1 NPR = 0.0049 GIP
03 lug 2026	1 GIP = 203.5343 NPR	1 NPR = 0.0049 GIP
04 lug 2026	1 GIP = 203.6445 NPR	1 NPR = 0.0049 GIP
05 lug 2026	1 GIP = 203.6003 NPR	1 NPR = 0.0049 GIP
06 lug 2026	1 GIP = 203.7256 NPR	1 NPR = 0.0049 GIP
07 lug 2026	1 GIP = 202.9857 NPR	1 NPR = 0.0049 GIP
08 lug 2026	1 GIP = 204.3096 NPR	1 NPR = 0.0049 GIP
09 lug 2026	1 GIP = 203.7536 NPR	1 NPR = 0.0049 GIP
10 lug 2026	1 GIP = 204.3912 NPR	1 NPR = 0.0049 GIP
11 lug 2026	1 GIP = 204.6138 NPR	1 NPR = 0.0049 GIP
12 lug 2026	1 GIP = 204.485 NPR	1 NPR = 0.0049 GIP
13 lug 2026	1 GIP = 204.9416 NPR	1 NPR = 0.0049 GIP
14 lug 2026	1 GIP = 205.8275 NPR	1 NPR = 0.0049 GIP
15 lug 2026	1 GIP = 205.9557 NPR	1 NPR = 0.0049 GIP
16 lug 2026	1 GIP = 208.0222 NPR	1 NPR = 0.0048 GIP

Informazioni sui tassi di cambio tra GIP-NPR e NPR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie