currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-NZD e NZD-GIP - 2025

Tassi di cambio tra GIP-NZD e NZD-GIP - 2025

Tassi di cambio tra GIP-NZD e NZD-GIP

Consulta qui di seguito i tassi di cambio per GIP-NZD e NZD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 2,2161 NZD
1 NZD = 0,4513 GIP
1A 2A 3A
GIP rispetto a NZDNZD rispetto a GIP
2,2246 Data: 4/11 2,2413 Data: 4/10 2,3005 Data: 4/9 2,2752 Data: 4/8 2,3123 Data: 4/7 2,3074 Data: 4/6 2,3101 Data: 4/5 2,3212 Data: 4/4 2,2291 Data: 4/3 2,2438 Data: 4/2 2,2816 Data: 4/1 2,2757 Data: 3/31 2,2632 Data: 3/30 2,2628 Data: 3/29 2,2652 Data: 3/28 2,2432 Data: 3/27 2,2498 Data: 3/26 2,2472 Data: 3/25 2,2586 Data: 3/24 2,2534 Data: 3/23 2,2504 Data: 3/22 2,2543 Data: 3/21 2,2612 Data: 3/20 2,2425 Data: 3/19 2,2347 Data: 3/18 2,2368 Data: 3/17 2,2511 Data: 3/16 2,2453 Data: 3/15 2,2571 Data: 3/14 2,2740 Data: 3/13 2,2654 Data: 3/12 2,2604 Data: 3/11 2,2515 Data: 3/10 2,2614 Data: 3/9 2,2613 Data: 3/8 2,2558 Data: 3/7 2,2412 Data: 3/6 2,2379 Data: 3/5 2,2531 Data: 3/4 2,2432 Data: 3/3 2,2466 Data: 3/2 2,2487 Data: 3/1 2,2532 Data: 2/28 2,2342 Data: 2/27 2,2203 Data: 2/26 2,2099 Data: 2/25 2,1999 Data: 2/24 2,2005 Data: 2/23 2,2020 Data: 2/22 2,1955 Data: 2/21 2,1953 Data: 2/20 2,2075 Data: 2/19 2,2122 Data: 2/18 2,1699 Data: 2/17 2,1722 Data: 2/16 2,1722 Data: 2/15 2,1798 Data: 2/14 2,2101 Data: 2/13 2,1522 Data: 2/12 2,1495 Data: 2/11 2,1483 Data: 2/10 2,1456 Data: 2/9 2,1456 Data: 2/8 2,1405 Data: 2/7 2,1451 Data: 2/6 2,1356 Data: 2/5 2,1653 Data: 2/4 2,1773 Data: 2/3 2,1547 Data: 2/2 2,1540 Data: 2/1 2,1509 Data: 1/31 2,1488 Data: 1/30 2,1507 Data: 1/29 2,1487 Data: 1/28 2,1304 Data: 1/27 2,1261 Data: 1/26 2,1453 Data: 1/25 2,1282 Data: 1/24 2,1437 Data: 1/23 2,1402 Data: 1/22 2,1579 Data: 1/21 2,1657 Data: 1/20 2,1746 Data: 1/19 2,1756 Data: 1/18 2,1740 Data: 1/17 2,1708 Data: 1/16 2,1657 Data: 1/15 2,1705 Data: 1/14 2,1810 Data: 1/13 2,2725 Data: 1/12 2,2706 Data: 1/11 2,2609 Data: 1/10 2,2578 Data: 1/9 2,2575 Data: 1/8 2,2267 Data: 1/7 2,2235 Data: 1/6 2,2496 Data: 1/5 2,2640 Data: 1/4 2,2525 Data: 1/3 2,2507 Data: 1/2 2,2570 Data: 1/1 2,2246 Data: 4/11 2,2413 Data: 4/10 2,3005 Data: 4/9 2,2752 Data: 4/8 2,3123 Data: 4/7 2,3074 Data: 4/6 2,3101 Data: 4/5 2,3212 Data: 4/4 2,2291 Data: 4/3 2,2438 Data: 4/2 2,2816 Data: 4/1 2,2757 Data: 3/31 2,2632 Data: 3/30 2,2628 Data: 3/29 2,2652 Data: 3/28 2,2432 Data: 3/27 2,2498 Data: 3/26 2,2472 Data: 3/25 2,2586 Data: 3/24 2,2534 Data: 3/23 2,2504 Data: 3/22 2,2543 Data: 3/21 2,2612 Data: 3/20 2,2425 Data: 3/19 2,2347 Data: 3/18 2,2368 Data: 3/17 2,2511 Data: 3/16 2,2453 Data: 3/15 2,2571 Data: 3/14 2,2740 Data: 3/13 2,2654 Data: 3/12 2,2604 Data: 3/11 2,2515 Data: 3/10 2,2614 Data: 3/9 2,2613 Data: 3/8 2,2558 Data: 3/7 2,2412 Data: 3/6 2,2379 Data: 3/5 2,2531 Data: 3/4 2,2432 Data: 3/3 2,2466 Data: 3/2 2,2487 Data: 3/1 2,2532 Data: 2/28 2,2342 Data: 2/27 2,2203 Data: 2/26 2,2099 Data: 2/25 2,1999 Data: 2/24 2,2005 Data: 2/23 2,2020 Data: 2/22 2,1955 Data: 2/21 2,1953 Data: 2/20 2,2075 Data: 2/19 2,2122 Data: 2/18 2,1699 Data: 2/17 2,1722 Data: 2/16 2,1722 Data: 2/15 2,1798 Data: 2/14 2,2101 Data: 2/13 2,1522 Data: 2/12 2,1495 Data: 2/11 2,1483 Data: 2/10 2,1456 Data: 2/9 2,1456 Data: 2/8 2,1405 Data: 2/7 2,1451 Data: 2/6 2,1356 Data: 2/5 2,1653 Data: 2/4 2,1773 Data: 2/3 2,1547 Data: 2/2 2,1540 Data: 2/1 2,1509 Data: 1/31 2,1488 Data: 1/30 2,1507 Data: 1/29 2,1487 Data: 1/28 2,1304 Data: 1/27 2,1261 Data: 1/26 2,1453 Data: 1/25 2,1282 Data: 1/24 2,1437 Data: 1/23 2,1402 Data: 1/22 2,1579 Data: 1/21 2,1657 Data: 1/20 2,1746 Data: 1/19 2,1756 Data: 1/18 2,1740 Data: 1/17 2,1708 Data: 1/16 2,1657 Data: 1/15 2,1705 Data: 1/14 2,1810 Data: 1/13 2,2725 Data: 1/12 2,2706 Data: 1/11 2,2609 Data: 1/10 2,2578 Data: 1/9 2,2575 Data: 1/8 2,2267 Data: 1/7 2,2235 Data: 1/6 2,2496 Data: 1/5 2,2640 Data: 1/4 2,2525 Data: 1/3 2,2507 Data: 1/2 2,2570 Data: 1/1

Jan 2025

DataGIP-NZDNZD-GIP
01 gen 2025 1 GIP = 2.257 NZD 1 NZD = 0.4431 GIP
02 gen 2025 1 GIP = 2.2507 NZD 1 NZD = 0.4443 GIP
03 gen 2025 1 GIP = 2.2525 NZD 1 NZD = 0.4439 GIP
04 gen 2025 1 GIP = 2.264 NZD 1 NZD = 0.4417 GIP
05 gen 2025 1 GIP = 2.2496 NZD 1 NZD = 0.4445 GIP
06 gen 2025 1 GIP = 2.2235 NZD 1 NZD = 0.4497 GIP
07 gen 2025 1 GIP = 2.2267 NZD 1 NZD = 0.4491 GIP
08 gen 2025 1 GIP = 2.2575 NZD 1 NZD = 0.443 GIP
09 gen 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP
10 gen 2025 1 GIP = 2.2609 NZD 1 NZD = 0.4423 GIP
11 gen 2025 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
12 gen 2025 1 GIP = 2.2725 NZD 1 NZD = 0.44 GIP
13 gen 2025 1 GIP = 2.181 NZD 1 NZD = 0.4585 GIP
14 gen 2025 1 GIP = 2.1705 NZD 1 NZD = 0.4607 GIP
15 gen 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
16 gen 2025 1 GIP = 2.1708 NZD 1 NZD = 0.4607 GIP
17 gen 2025 1 GIP = 2.174 NZD 1 NZD = 0.46 GIP
18 gen 2025 1 GIP = 2.1756 NZD 1 NZD = 0.4596 GIP
19 gen 2025 1 GIP = 2.1746 NZD 1 NZD = 0.4598 GIP
20 gen 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
21 gen 2025 1 GIP = 2.1579 NZD 1 NZD = 0.4634 GIP
22 gen 2025 1 GIP = 2.1402 NZD 1 NZD = 0.4672 GIP
23 gen 2025 1 GIP = 2.1437 NZD 1 NZD = 0.4665 GIP
24 gen 2025 1 GIP = 2.1282 NZD 1 NZD = 0.4699 GIP
25 gen 2025 1 GIP = 2.1453 NZD 1 NZD = 0.4661 GIP
26 gen 2025 1 GIP = 2.1261 NZD 1 NZD = 0.4703 GIP
27 gen 2025 1 GIP = 2.1304 NZD 1 NZD = 0.4694 GIP
28 gen 2025 1 GIP = 2.1487 NZD 1 NZD = 0.4654 GIP
29 gen 2025 1 GIP = 2.1507 NZD 1 NZD = 0.465 GIP
30 gen 2025 1 GIP = 2.1488 NZD 1 NZD = 0.4654 GIP
31 gen 2025 1 GIP = 2.1509 NZD 1 NZD = 0.4649 GIP

Feb 2025

DataGIP-NZDNZD-GIP
01 feb 2025 1 GIP = 2.154 NZD 1 NZD = 0.4643 GIP
02 feb 2025 1 GIP = 2.1547 NZD 1 NZD = 0.4641 GIP
03 feb 2025 1 GIP = 2.1773 NZD 1 NZD = 0.4593 GIP
04 feb 2025 1 GIP = 2.1653 NZD 1 NZD = 0.4618 GIP
05 feb 2025 1 GIP = 2.1356 NZD 1 NZD = 0.4683 GIP
06 feb 2025 1 GIP = 2.1451 NZD 1 NZD = 0.4662 GIP
07 feb 2025 1 GIP = 2.1405 NZD 1 NZD = 0.4672 GIP
08 feb 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
09 feb 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
10 feb 2025 1 GIP = 2.1483 NZD 1 NZD = 0.4655 GIP
11 feb 2025 1 GIP = 2.1495 NZD 1 NZD = 0.4652 GIP
12 feb 2025 1 GIP = 2.1522 NZD 1 NZD = 0.4646 GIP
13 feb 2025 1 GIP = 2.2101 NZD 1 NZD = 0.4525 GIP
14 feb 2025 1 GIP = 2.1798 NZD 1 NZD = 0.4588 GIP
15 feb 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
16 feb 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
17 feb 2025 1 GIP = 2.1699 NZD 1 NZD = 0.4609 GIP
18 feb 2025 1 GIP = 2.2122 NZD 1 NZD = 0.452 GIP
19 feb 2025 1 GIP = 2.2075 NZD 1 NZD = 0.453 GIP
20 feb 2025 1 GIP = 2.1953 NZD 1 NZD = 0.4555 GIP
21 feb 2025 1 GIP = 2.1955 NZD 1 NZD = 0.4555 GIP
22 feb 2025 1 GIP = 2.202 NZD 1 NZD = 0.4541 GIP
23 feb 2025 1 GIP = 2.2005 NZD 1 NZD = 0.4544 GIP
24 feb 2025 1 GIP = 2.1999 NZD 1 NZD = 0.4546 GIP
25 feb 2025 1 GIP = 2.2099 NZD 1 NZD = 0.4525 GIP
26 feb 2025 1 GIP = 2.2203 NZD 1 NZD = 0.4504 GIP
27 feb 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
28 feb 2025 1 GIP = 2.2532 NZD 1 NZD = 0.4438 GIP

Mar 2025

DataGIP-NZDNZD-GIP
01 mar 2025 1 GIP = 2.2487 NZD 1 NZD = 0.4447 GIP
02 mar 2025 1 GIP = 2.2466 NZD 1 NZD = 0.4451 GIP
03 mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
04 mar 2025 1 GIP = 2.2531 NZD 1 NZD = 0.4438 GIP
05 mar 2025 1 GIP = 2.2379 NZD 1 NZD = 0.4468 GIP
06 mar 2025 1 GIP = 2.2412 NZD 1 NZD = 0.4462 GIP
07 mar 2025 1 GIP = 2.2558 NZD 1 NZD = 0.4433 GIP
08 mar 2025 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
09 mar 2025 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
10 mar 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
11 mar 2025 1 GIP = 2.2604 NZD 1 NZD = 0.4424 GIP
12 mar 2025 1 GIP = 2.2654 NZD 1 NZD = 0.4414 GIP
13 mar 2025 1 GIP = 2.274 NZD 1 NZD = 0.4398 GIP
14 mar 2025 1 GIP = 2.2571 NZD 1 NZD = 0.443 GIP
15 mar 2025 1 GIP = 2.2453 NZD 1 NZD = 0.4454 GIP
16 mar 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
17 mar 2025 1 GIP = 2.2368 NZD 1 NZD = 0.4471 GIP
18 mar 2025 1 GIP = 2.2347 NZD 1 NZD = 0.4475 GIP
19 mar 2025 1 GIP = 2.2425 NZD 1 NZD = 0.4459 GIP
20 mar 2025 1 GIP = 2.2612 NZD 1 NZD = 0.4422 GIP
21 mar 2025 1 GIP = 2.2543 NZD 1 NZD = 0.4436 GIP
22 mar 2025 1 GIP = 2.2504 NZD 1 NZD = 0.4444 GIP
23 mar 2025 1 GIP = 2.2534 NZD 1 NZD = 0.4438 GIP
24 mar 2025 1 GIP = 2.2586 NZD 1 NZD = 0.4428 GIP
25 mar 2025 1 GIP = 2.2472 NZD 1 NZD = 0.445 GIP
26 mar 2025 1 GIP = 2.2498 NZD 1 NZD = 0.4445 GIP
27 mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
28 mar 2025 1 GIP = 2.2652 NZD 1 NZD = 0.4415 GIP
29 mar 2025 1 GIP = 2.2628 NZD 1 NZD = 0.4419 GIP
30 mar 2025 1 GIP = 2.2632 NZD 1 NZD = 0.4419 GIP
31 mar 2025 1 GIP = 2.2757 NZD 1 NZD = 0.4394 GIP

Apr 2025

DataGIP-NZDNZD-GIP
01 apr 2025 1 GIP = 2.2816 NZD 1 NZD = 0.4383 GIP
02 apr 2025 1 GIP = 2.2438 NZD 1 NZD = 0.4457 GIP
03 apr 2025 1 GIP = 2.2291 NZD 1 NZD = 0.4486 GIP
04 apr 2025 1 GIP = 2.3212 NZD 1 NZD = 0.4308 GIP
05 apr 2025 1 GIP = 2.3101 NZD 1 NZD = 0.4329 GIP
06 apr 2025 1 GIP = 2.3074 NZD 1 NZD = 0.4334 GIP
07 apr 2025 1 GIP = 2.3123 NZD 1 NZD = 0.4325 GIP
08 apr 2025 1 GIP = 2.2752 NZD 1 NZD = 0.4395 GIP
09 apr 2025 1 GIP = 2.3005 NZD 1 NZD = 0.4347 GIP
10 apr 2025 1 GIP = 2.2413 NZD 1 NZD = 0.4462 GIP
11 apr 2025 1 GIP = 2.2246 NZD 1 NZD = 0.4495 GIP

Informazioni sui tassi di cambio tra GIP-NZD e NZD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats