currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-PKR e PKR-GIP - 2025

Tassi di cambio tra GIP-PKR e PKR-GIP - 2025

Tassi di cambio tra GIP-PKR e PKR-GIP

Consulta qui di seguito i tassi di cambio per GIP-PKR e PKR-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 350,5401 PKR
1 PKR = 0,0029 GIP
1A 2A 3A

Jan 2025

DataGIP-PKRPKR-GIP
01 gen 2025 1 GIP = 351.3908 PKR 1 PKR = 0.0028 GIP
02 gen 2025 1 GIP = 351.871 PKR 1 PKR = 0.0028 GIP
03 gen 2025 1 GIP = 351.728 PKR 1 PKR = 0.0028 GIP
04 gen 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
05 gen 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
06 gen 2025 1 GIP = 352.1057 PKR 1 PKR = 0.0028 GIP
07 gen 2025 1 GIP = 351.9309 PKR 1 PKR = 0.0028 GIP
08 gen 2025 1 GIP = 352.2082 PKR 1 PKR = 0.0028 GIP
09 gen 2025 1 GIP = 352.0581 PKR 1 PKR = 0.0028 GIP
10 gen 2025 1 GIP = 351.6181 PKR 1 PKR = 0.0028 GIP
11 gen 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
12 gen 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
13 gen 2025 1 GIP = 337.5117 PKR 1 PKR = 0.003 GIP
14 gen 2025 1 GIP = 338.7283 PKR 1 PKR = 0.003 GIP
15 gen 2025 1 GIP = 338.0763 PKR 1 PKR = 0.003 GIP
16 gen 2025 1 GIP = 338.7382 PKR 1 PKR = 0.003 GIP
17 gen 2025 1 GIP = 338.4882 PKR 1 PKR = 0.003 GIP
18 gen 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
19 gen 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
20 gen 2025 1 GIP = 338.8468 PKR 1 PKR = 0.003 GIP
21 gen 2025 1 GIP = 338.5282 PKR 1 PKR = 0.003 GIP
22 gen 2025 1 GIP = 336.7038 PKR 1 PKR = 0.003 GIP
23 gen 2025 1 GIP = 338.6145 PKR 1 PKR = 0.003 GIP
24 gen 2025 1 GIP = 338.5012 PKR 1 PKR = 0.003 GIP
25 gen 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
26 gen 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
27 gen 2025 1 GIP = 338.5951 PKR 1 PKR = 0.003 GIP
28 gen 2025 1 GIP = 338.8596 PKR 1 PKR = 0.003 GIP
29 gen 2025 1 GIP = 338.7389 PKR 1 PKR = 0.003 GIP
30 gen 2025 1 GIP = 338.51 PKR 1 PKR = 0.003 GIP
31 gen 2025 1 GIP = 338.5493 PKR 1 PKR = 0.003 GIP

Feb 2025

DataGIP-PKRPKR-GIP
01 feb 2025 1 GIP = 338.5496 PKR 1 PKR = 0.003 GIP
02 feb 2025 1 GIP = 339.1083 PKR 1 PKR = 0.0029 GIP
03 feb 2025 1 GIP = 338.6153 PKR 1 PKR = 0.003 GIP
04 feb 2025 1 GIP = 338.6727 PKR 1 PKR = 0.003 GIP
05 feb 2025 1 GIP = 338.7003 PKR 1 PKR = 0.003 GIP
06 feb 2025 1 GIP = 338.9757 PKR 1 PKR = 0.003 GIP
07 feb 2025 1 GIP = 339.0676 PKR 1 PKR = 0.0029 GIP
08 feb 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
09 feb 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
10 feb 2025 1 GIP = 339.203 PKR 1 PKR = 0.0029 GIP
11 feb 2025 1 GIP = 338.8012 PKR 1 PKR = 0.003 GIP
12 feb 2025 1 GIP = 339.0661 PKR 1 PKR = 0.0029 GIP
13 feb 2025 1 GIP = 346.5822 PKR 1 PKR = 0.0029 GIP
14 feb 2025 1 GIP = 347.4686 PKR 1 PKR = 0.0029 GIP
15 feb 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
16 feb 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
17 feb 2025 1 GIP = 347.4308 PKR 1 PKR = 0.0029 GIP
18 feb 2025 1 GIP = 352.5698 PKR 1 PKR = 0.0028 GIP
19 feb 2025 1 GIP = 352.2608 PKR 1 PKR = 0.0028 GIP
20 feb 2025 1 GIP = 351.0957 PKR 1 PKR = 0.0028 GIP
21 feb 2025 1 GIP = 353.5176 PKR 1 PKR = 0.0028 GIP
22 feb 2025 1 GIP = 353.5206 PKR 1 PKR = 0.0028 GIP
23 feb 2025 1 GIP = 353.25 PKR 1 PKR = 0.0028 GIP
24 feb 2025 1 GIP = 353.5859 PKR 1 PKR = 0.0028 GIP
25 feb 2025 1 GIP = 353.1455 PKR 1 PKR = 0.0028 GIP
26 feb 2025 1 GIP = 353.6863 PKR 1 PKR = 0.0028 GIP
27 feb 2025 1 GIP = 354.8699 PKR 1 PKR = 0.0028 GIP
28 feb 2025 1 GIP = 353.1807 PKR 1 PKR = 0.0028 GIP

Mar 2025

DataGIP-PKRPKR-GIP
01 mar 2025 1 GIP = 352.1598 PKR 1 PKR = 0.0028 GIP
02 mar 2025 1 GIP = 351.5836 PKR 1 PKR = 0.0028 GIP
03 mar 2025 1 GIP = 351.6691 PKR 1 PKR = 0.0028 GIP
04 mar 2025 1 GIP = 355.4735 PKR 1 PKR = 0.0028 GIP
05 mar 2025 1 GIP = 355.687 PKR 1 PKR = 0.0028 GIP
06 mar 2025 1 GIP = 359.8154 PKR 1 PKR = 0.0028 GIP
07 mar 2025 1 GIP = 361.2403 PKR 1 PKR = 0.0028 GIP
08 mar 2025 1 GIP = 361.5127 PKR 1 PKR = 0.0028 GIP
09 mar 2025 1 GIP = 362.0244 PKR 1 PKR = 0.0028 GIP
10 mar 2025 1 GIP = 361.4484 PKR 1 PKR = 0.0028 GIP
11 mar 2025 1 GIP = 361.2919 PKR 1 PKR = 0.0028 GIP
12 mar 2025 1 GIP = 362.8025 PKR 1 PKR = 0.0028 GIP
13 mar 2025 1 GIP = 363.0204 PKR 1 PKR = 0.0028 GIP
14 mar 2025 1 GIP = 362.4886 PKR 1 PKR = 0.0028 GIP
15 mar 2025 1 GIP = 360.9625 PKR 1 PKR = 0.0028 GIP
16 mar 2025 1 GIP = 362.3069 PKR 1 PKR = 0.0028 GIP
17 mar 2025 1 GIP = 362.5637 PKR 1 PKR = 0.0028 GIP
18 mar 2025 1 GIP = 363.3376 PKR 1 PKR = 0.0028 GIP
19 mar 2025 1 GIP = 363.7704 PKR 1 PKR = 0.0027 GIP
20 mar 2025 1 GIP = 363.2604 PKR 1 PKR = 0.0028 GIP
21 mar 2025 1 GIP = 363.4904 PKR 1 PKR = 0.0028 GIP
22 mar 2025 1 GIP = 360.4947 PKR 1 PKR = 0.0028 GIP
23 mar 2025 1 GIP = 361.9187 PKR 1 PKR = 0.0028 GIP
24 mar 2025 1 GIP = 362.3223 PKR 1 PKR = 0.0028 GIP
25 mar 2025 1 GIP = 361.8747 PKR 1 PKR = 0.0028 GIP
26 mar 2025 1 GIP = 363.2012 PKR 1 PKR = 0.0028 GIP
27 mar 2025 1 GIP = 360.7925 PKR 1 PKR = 0.0028 GIP
28 mar 2025 1 GIP = 363.2508 PKR 1 PKR = 0.0028 GIP
29 mar 2025 1 GIP = 362.6189 PKR 1 PKR = 0.0028 GIP
30 mar 2025 1 GIP = 362.4655 PKR 1 PKR = 0.0028 GIP
31 mar 2025 1 GIP = 362.7866 PKR 1 PKR = 0.0028 GIP

Apr 2025

DataGIP-PKRPKR-GIP
01 apr 2025 1 GIP = 362.8105 PKR 1 PKR = 0.0028 GIP
02 apr 2025 1 GIP = 360.9642 PKR 1 PKR = 0.0028 GIP
03 apr 2025 1 GIP = 363.4514 PKR 1 PKR = 0.0028 GIP
04 apr 2025 1 GIP = 363.4516 PKR 1 PKR = 0.0028 GIP

Informazioni sui tassi di cambio tra GIP-PKR e PKR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats