> Tassi di cambio tra GIP-RSD e RSD-GIP - 2025

Tassi di cambio tra GIP-RSD e RSD-GIP - 2025

Tassi di cambio tra GIP-RSD e RSD-GIP

Consulta qui di seguito i tassi di cambio per GIP-RSD e RSD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 138,9411 RSD

1 RSD = 0,0072 GIP

1A 2A 3A

GIP rispetto a RSDRSD rispetto a GIP

Jan 2025

Data	GIP-RSD	RSD-GIP
01 gen 2025	1 GIP = 141.9539 RSD	1 RSD = 0.007 GIP
02 gen 2025	1 GIP = 143.0891 RSD	1 RSD = 0.007 GIP
03 gen 2025	1 GIP = 143.4313 RSD	1 RSD = 0.007 GIP
04 gen 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
05 gen 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
06 gen 2025	1 GIP = 141.8681 RSD	1 RSD = 0.007 GIP
07 gen 2025	1 GIP = 142.2532 RSD	1 RSD = 0.007 GIP
08 gen 2025	1 GIP = 143.6143 RSD	1 RSD = 0.007 GIP
09 gen 2025	1 GIP = 143.5298 RSD	1 RSD = 0.007 GIP
10 gen 2025	1 GIP = 143.4326 RSD	1 RSD = 0.007 GIP
11 gen 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
12 gen 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
13 gen 2025	1 GIP = 139.0802 RSD	1 RSD = 0.0072 GIP
14 gen 2025	1 GIP = 138.72 RSD	1 RSD = 0.0072 GIP
15 gen 2025	1 GIP = 137.9928 RSD	1 RSD = 0.0072 GIP
16 gen 2025	1 GIP = 138.2405 RSD	1 RSD = 0.0072 GIP
17 gen 2025	1 GIP = 138.0922 RSD	1 RSD = 0.0072 GIP
18 gen 2025	1 GIP = 138.4505 RSD	1 RSD = 0.0072 GIP
19 gen 2025	1 GIP = 137.9692 RSD	1 RSD = 0.0072 GIP
20 gen 2025	1 GIP = 137.9296 RSD	1 RSD = 0.0073 GIP
21 gen 2025	1 GIP = 137.3346 RSD	1 RSD = 0.0073 GIP
22 gen 2025	1 GIP = 136.231 RSD	1 RSD = 0.0073 GIP
23 gen 2025	1 GIP = 136.622 RSD	1 RSD = 0.0073 GIP
24 gen 2025	1 GIP = 135.7368 RSD	1 RSD = 0.0074 GIP
25 gen 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
26 gen 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
27 gen 2025	1 GIP = 135.2668 RSD	1 RSD = 0.0074 GIP
28 gen 2025	1 GIP = 136.4434 RSD	1 RSD = 0.0073 GIP
29 gen 2025	1 GIP = 136.7093 RSD	1 RSD = 0.0073 GIP
30 gen 2025	1 GIP = 136.7435 RSD	1 RSD = 0.0073 GIP
31 gen 2025	1 GIP = 136.9788 RSD	1 RSD = 0.0073 GIP

Feb 2025

Data	GIP-RSD	RSD-GIP
01 feb 2025	1 GIP = 137.2424 RSD	1 RSD = 0.0073 GIP
02 feb 2025	1 GIP = 137.2443 RSD	1 RSD = 0.0073 GIP
03 feb 2025	1 GIP = 138.4882 RSD	1 RSD = 0.0072 GIP
04 feb 2025	1 GIP = 137.6928 RSD	1 RSD = 0.0073 GIP
05 feb 2025	1 GIP = 136.4945 RSD	1 RSD = 0.0073 GIP
06 feb 2025	1 GIP = 137.264 RSD	1 RSD = 0.0073 GIP
07 feb 2025	1 GIP = 137.0323 RSD	1 RSD = 0.0073 GIP
08 feb 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
09 feb 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
10 feb 2025	1 GIP = 137.7856 RSD	1 RSD = 0.0073 GIP
11 feb 2025	1 GIP = 137.6502 RSD	1 RSD = 0.0073 GIP
12 feb 2025	1 GIP = 137.0578 RSD	1 RSD = 0.0073 GIP
13 feb 2025	1 GIP = 140.2805 RSD	1 RSD = 0.0071 GIP
14 feb 2025	1 GIP = 139.1195 RSD	1 RSD = 0.0072 GIP
15 feb 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
16 feb 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
17 feb 2025	1 GIP = 139.1159 RSD	1 RSD = 0.0072 GIP
18 feb 2025	1 GIP = 141.2828 RSD	1 RSD = 0.0071 GIP
19 feb 2025	1 GIP = 141.6814 RSD	1 RSD = 0.0071 GIP
20 feb 2025	1 GIP = 141.5731 RSD	1 RSD = 0.0071 GIP
21 feb 2025	1 GIP = 141.5057 RSD	1 RSD = 0.0071 GIP
22 feb 2025	1 GIP = 141.594 RSD	1 RSD = 0.0071 GIP
23 feb 2025	1 GIP = 141.4857 RSD	1 RSD = 0.0071 GIP
24 feb 2025	1 GIP = 141.474 RSD	1 RSD = 0.0071 GIP
25 feb 2025	1 GIP = 141.1702 RSD	1 RSD = 0.0071 GIP
26 feb 2025	1 GIP = 141.258 RSD	1 RSD = 0.0071 GIP
27 feb 2025	1 GIP = 141.9453 RSD	1 RSD = 0.007 GIP
28 feb 2025	1 GIP = 142.0716 RSD	1 RSD = 0.007 GIP

Mar 2025

Data	GIP-RSD	RSD-GIP
01 mar 2025	1 GIP = 142.111 RSD	1 RSD = 0.007 GIP
02 mar 2025	1 GIP = 141.9311 RSD	1 RSD = 0.007 GIP
03 mar 2025	1 GIP = 141.9921 RSD	1 RSD = 0.007 GIP
04 mar 2025	1 GIP = 141.1303 RSD	1 RSD = 0.0071 GIP
05 mar 2025	1 GIP = 139.3982 RSD	1 RSD = 0.0072 GIP
06 mar 2025	1 GIP = 139.5201 RSD	1 RSD = 0.0072 GIP
07 mar 2025	1 GIP = 139.2411 RSD	1 RSD = 0.0072 GIP
08 mar 2025	1 GIP = 139.2999 RSD	1 RSD = 0.0072 GIP
09 mar 2025	1 GIP = 139.6444 RSD	1 RSD = 0.0072 GIP
10 mar 2025	1 GIP = 139.6045 RSD	1 RSD = 0.0072 GIP
11 mar 2025	1 GIP = 139.4306 RSD	1 RSD = 0.0072 GIP
12 mar 2025	1 GIP = 139.0938 RSD	1 RSD = 0.0072 GIP
13 mar 2025	1 GIP = 139.8081 RSD	1 RSD = 0.0072 GIP
14 mar 2025	1 GIP = 139.622 RSD	1 RSD = 0.0072 GIP
15 mar 2025	1 GIP = 138.6047 RSD	1 RSD = 0.0072 GIP
16 mar 2025	1 GIP = 139.3422 RSD	1 RSD = 0.0072 GIP
17 mar 2025	1 GIP = 139.2106 RSD	1 RSD = 0.0072 GIP
18 mar 2025	1 GIP = 139.325 RSD	1 RSD = 0.0072 GIP
19 mar 2025	1 GIP = 139.2972 RSD	1 RSD = 0.0072 GIP
20 mar 2025	1 GIP = 139.7154 RSD	1 RSD = 0.0072 GIP
21 mar 2025	1 GIP = 140.1554 RSD	1 RSD = 0.0071 GIP
22 mar 2025	1 GIP = 138.9731 RSD	1 RSD = 0.0072 GIP
23 mar 2025	1 GIP = 139.9694 RSD	1 RSD = 0.0071 GIP
24 mar 2025	1 GIP = 140.1246 RSD	1 RSD = 0.0071 GIP
25 mar 2025	1 GIP = 140.1863 RSD	1 RSD = 0.0071 GIP
26 mar 2025	1 GIP = 140.6851 RSD	1 RSD = 0.0071 GIP
27 mar 2025	1 GIP = 139.9349 RSD	1 RSD = 0.0071 GIP
28 mar 2025	1 GIP = 141.0895 RSD	1 RSD = 0.0071 GIP
29 mar 2025	1 GIP = 140.2199 RSD	1 RSD = 0.0071 GIP
30 mar 2025	1 GIP = 140.0264 RSD	1 RSD = 0.0071 GIP
31 mar 2025	1 GIP = 140.1778 RSD	1 RSD = 0.0071 GIP

Apr 2025

Data	GIP-RSD	RSD-GIP
01 apr 2025	1 GIP = 140.3069 RSD	1 RSD = 0.0071 GIP
02 apr 2025	1 GIP = 139.83 RSD	1 RSD = 0.0072 GIP
03 apr 2025	1 GIP = 139.8942 RSD	1 RSD = 0.0071 GIP
04 apr 2025	1 GIP = 138.8284 RSD	1 RSD = 0.0072 GIP
05 apr 2025	1 GIP = 138.1442 RSD	1 RSD = 0.0072 GIP
06 apr 2025	1 GIP = 137.973 RSD	1 RSD = 0.0072 GIP
07 apr 2025	1 GIP = 137.9546 RSD	1 RSD = 0.0072 GIP
08 apr 2025	1 GIP = 136.5764 RSD	1 RSD = 0.0073 GIP
09 apr 2025	1 GIP = 135.4278 RSD	1 RSD = 0.0074 GIP
10 apr 2025	1 GIP = 135.515 RSD	1 RSD = 0.0074 GIP
11 apr 2025	1 GIP = 135.4122 RSD	1 RSD = 0.0074 GIP
12 apr 2025	1 GIP = 134.6453 RSD	1 RSD = 0.0074 GIP
13 apr 2025	1 GIP = 135.0498 RSD	1 RSD = 0.0074 GIP
14 apr 2025	1 GIP = 134.7344 RSD	1 RSD = 0.0074 GIP
15 apr 2025	1 GIP = 136.2825 RSD	1 RSD = 0.0073 GIP
16 apr 2025	1 GIP = 137.269 RSD	1 RSD = 0.0073 GIP
17 apr 2025	1 GIP = 136.6091 RSD	1 RSD = 0.0073 GIP
18 apr 2025	1 GIP = 136.7151 RSD	1 RSD = 0.0073 GIP
19 apr 2025	1 GIP = 136.9397 RSD	1 RSD = 0.0073 GIP
20 apr 2025	1 GIP = 137.0306 RSD	1 RSD = 0.0073 GIP
21 apr 2025	1 GIP = 137.0786 RSD	1 RSD = 0.0073 GIP
22 apr 2025	1 GIP = 136.5496 RSD	1 RSD = 0.0073 GIP
23 apr 2025	1 GIP = 137.5389 RSD	1 RSD = 0.0073 GIP
24 apr 2025	1 GIP = 136.4637 RSD	1 RSD = 0.0073 GIP
25 apr 2025	1 GIP = 137.3566 RSD	1 RSD = 0.0073 GIP
26 apr 2025	1 GIP = 137.8751 RSD	1 RSD = 0.0073 GIP
27 apr 2025	1 GIP = 137.7243 RSD	1 RSD = 0.0073 GIP
28 apr 2025	1 GIP = 137.5217 RSD	1 RSD = 0.0073 GIP
29 apr 2025	1 GIP = 137.9107 RSD	1 RSD = 0.0073 GIP
30 apr 2025	1 GIP = 138.1619 RSD	1 RSD = 0.0072 GIP

May 2025

Data	GIP-RSD	RSD-GIP
01 mag 2025	1 GIP = 137.991 RSD	1 RSD = 0.0072 GIP
02 mag 2025	1 GIP = 137.3177 RSD	1 RSD = 0.0073 GIP
03 mag 2025	1 GIP = 137.6914 RSD	1 RSD = 0.0073 GIP
04 mag 2025	1 GIP = 137.5947 RSD	1 RSD = 0.0073 GIP
05 mag 2025	1 GIP = 137.0109 RSD	1 RSD = 0.0073 GIP
06 mag 2025	1 GIP = 137.4501 RSD	1 RSD = 0.0073 GIP
07 mag 2025	1 GIP = 137.8632 RSD	1 RSD = 0.0073 GIP
08 mag 2025	1 GIP = 138.4509 RSD	1 RSD = 0.0072 GIP
09 mag 2025	1 GIP = 138.3948 RSD	1 RSD = 0.0072 GIP
10 mag 2025	1 GIP = 138.7105 RSD	1 RSD = 0.0072 GIP
11 mag 2025	1 GIP = 138.6006 RSD	1 RSD = 0.0072 GIP
12 mag 2025	1 GIP = 140.4546 RSD	1 RSD = 0.0071 GIP
13 mag 2025	1 GIP = 139.1801 RSD	1 RSD = 0.0072 GIP
14 mag 2025	1 GIP = 138.7426 RSD	1 RSD = 0.0072 GIP
15 mag 2025	1 GIP = 139.3259 RSD	1 RSD = 0.0072 GIP
16 mag 2025	1 GIP = 139.0507 RSD	1 RSD = 0.0072 GIP
17 mag 2025	1 GIP = 139.212 RSD	1 RSD = 0.0072 GIP
18 mag 2025	1 GIP = 139.4755 RSD	1 RSD = 0.0072 GIP
19 mag 2025	1 GIP = 138.0133 RSD	1 RSD = 0.0072 GIP
20 mag 2025	1 GIP = 139.1679 RSD	1 RSD = 0.0072 GIP
21 mag 2025	1 GIP = 138.263 RSD	1 RSD = 0.0072 GIP
22 mag 2025	1 GIP = 139.4065 RSD	1 RSD = 0.0072 GIP
23 mag 2025	1 GIP = 138.7004 RSD	1 RSD = 0.0072 GIP
24 mag 2025	1 GIP = 139.2837 RSD	1 RSD = 0.0072 GIP
25 mag 2025	1 GIP = 139.5096 RSD	1 RSD = 0.0072 GIP
26 mag 2025	1 GIP = 139.0325 RSD	1 RSD = 0.0072 GIP
27 mag 2025	1 GIP = 140.1257 RSD	1 RSD = 0.0071 GIP
28 mag 2025	1 GIP = 139.7461 RSD	1 RSD = 0.0072 GIP
29 mag 2025	1 GIP = 139.8901 RSD	1 RSD = 0.0071 GIP
30 mag 2025	1 GIP = 139.4271 RSD	1 RSD = 0.0072 GIP
31 mag 2025	1 GIP = 139.7175 RSD	1 RSD = 0.0072 GIP

Jun 2025

Data	GIP-RSD	RSD-GIP
01 giu 2025	1 GIP = 139.6167 RSD	1 RSD = 0.0072 GIP
02 giu 2025	1 GIP = 138.2647 RSD	1 RSD = 0.0072 GIP
03 giu 2025	1 GIP = 139.415 RSD	1 RSD = 0.0072 GIP
04 giu 2025	1 GIP = 139.1352 RSD	1 RSD = 0.0072 GIP
05 giu 2025	1 GIP = 139.1366 RSD	1 RSD = 0.0072 GIP
06 giu 2025	1 GIP = 139.2847 RSD	1 RSD = 0.0072 GIP
07 giu 2025	1 GIP = 139.0307 RSD	1 RSD = 0.0072 GIP
08 giu 2025	1 GIP = 139.1169 RSD	1 RSD = 0.0072 GIP
09 giu 2025	1 GIP = 139.0022 RSD	1 RSD = 0.0072 GIP
10 giu 2025	1 GIP = 139.1191 RSD	1 RSD = 0.0072 GIP
11 giu 2025	1 GIP = 138.5225 RSD	1 RSD = 0.0072 GIP
12 giu 2025	1 GIP = 137.1443 RSD	1 RSD = 0.0073 GIP
13 giu 2025	1 GIP = 138.5018 RSD	1 RSD = 0.0072 GIP
14 giu 2025	1 GIP = 137.866 RSD	1 RSD = 0.0073 GIP

Informazioni sui tassi di cambio tra GIP-RSD e RSD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie