> Tassi di cambio tra GIP-SRD e SRD-GIP - 2025

Tassi di cambio tra GIP-SRD e SRD-GIP - 2025

Tassi di cambio tra GIP-SRD e SRD-GIP

Consulta qui di seguito i tassi di cambio per GIP-SRD e SRD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 46,482 SRD

1 SRD = 0,0215 GIP

1A 2A 3A

GIP rispetto a SRDSRD rispetto a GIP

Jan 2025

Data	GIP-SRD	SRD-GIP
01 gen 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 gen 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 gen 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 gen 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 gen 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 gen 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 gen 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 gen 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 gen 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 gen 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 gen 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 gen 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 gen 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 gen 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 gen 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 gen 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 gen 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 gen 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 gen 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 gen 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Data	GIP-SRD	SRD-GIP
01 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 feb 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 feb 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 feb 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 feb 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 feb 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 feb 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 feb 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 feb 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 feb 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 feb 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 feb 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 feb 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 feb 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 feb 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 feb 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 feb 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 feb 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Data	GIP-SRD	SRD-GIP
01 mar 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 mar 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 mar 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 mar 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 mar 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 mar 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 mar 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 mar 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 mar 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 mar 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 mar 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 mar 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 mar 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 mar 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 mar 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 mar 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 mar 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 mar 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 mar 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 mar 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 mar 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 mar 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 mar 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 mar 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 mar 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 mar 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 mar 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 mar 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 mar 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 mar 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 mar 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Data	GIP-SRD	SRD-GIP
01 apr 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 apr 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 apr 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 apr 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP
05 apr 2025	1 GIP = 47.3732 SRD	1 SRD = 0.0211 GIP
06 apr 2025	1 GIP = 47.3145 SRD	1 SRD = 0.0211 GIP
07 apr 2025	1 GIP = 47.3189 SRD	1 SRD = 0.0211 GIP
08 apr 2025	1 GIP = 46.5489 SRD	1 SRD = 0.0215 GIP
09 apr 2025	1 GIP = 47.0441 SRD	1 SRD = 0.0213 GIP
10 apr 2025	1 GIP = 46.8327 SRD	1 SRD = 0.0214 GIP
11 apr 2025	1 GIP = 47.4375 SRD	1 SRD = 0.0211 GIP
12 apr 2025	1 GIP = 48.3425 SRD	1 SRD = 0.0207 GIP
13 apr 2025	1 GIP = 48.0146 SRD	1 SRD = 0.0208 GIP
14 apr 2025	1 GIP = 47.9215 SRD	1 SRD = 0.0209 GIP
15 apr 2025	1 GIP = 48.9431 SRD	1 SRD = 0.0204 GIP
16 apr 2025	1 GIP = 48.5183 SRD	1 SRD = 0.0206 GIP
17 apr 2025	1 GIP = 49.2224 SRD	1 SRD = 0.0203 GIP
18 apr 2025	1 GIP = 49.2447 SRD	1 SRD = 0.0203 GIP
19 apr 2025	1 GIP = 49.3261 SRD	1 SRD = 0.0203 GIP
20 apr 2025	1 GIP = 49.3588 SRD	1 SRD = 0.0203 GIP
21 apr 2025	1 GIP = 49.3754 SRD	1 SRD = 0.0203 GIP
22 apr 2025	1 GIP = 49.7122 SRD	1 SRD = 0.0201 GIP
23 apr 2025	1 GIP = 49.3056 SRD	1 SRD = 0.0203 GIP
24 apr 2025	1 GIP = 48.8523 SRD	1 SRD = 0.0205 GIP
25 apr 2025	1 GIP = 48.9739 SRD	1 SRD = 0.0204 GIP
26 apr 2025	1 GIP = 49.1597 SRD	1 SRD = 0.0203 GIP
27 apr 2025	1 GIP = 49.1059 SRD	1 SRD = 0.0204 GIP
28 apr 2025	1 GIP = 49.1034 SRD	1 SRD = 0.0204 GIP
29 apr 2025	1 GIP = 49.353 SRD	1 SRD = 0.0203 GIP
30 apr 2025	1 GIP = 49.3701 SRD	1 SRD = 0.0203 GIP

May 2025

Data	GIP-SRD	SRD-GIP
01 mag 2025	1 GIP = 49.1515 SRD	1 SRD = 0.0203 GIP
02 mag 2025	1 GIP = 48.9079 SRD	1 SRD = 0.0204 GIP
03 mag 2025	1 GIP = 48.9073 SRD	1 SRD = 0.0204 GIP
04 mag 2025	1 GIP = 48.873 SRD	1 SRD = 0.0205 GIP
05 mag 2025	1 GIP = 48.8851 SRD	1 SRD = 0.0205 GIP
06 mag 2025	1 GIP = 48.9441 SRD	1 SRD = 0.0204 GIP
07 mag 2025	1 GIP = 49.2582 SRD	1 SRD = 0.0203 GIP
08 mag 2025	1 GIP = 49.1369 SRD	1 SRD = 0.0204 GIP
09 mag 2025	1 GIP = 48.163 SRD	1 SRD = 0.0208 GIP
10 mag 2025	1 GIP = 48.8659 SRD	1 SRD = 0.0205 GIP
11 mag 2025	1 GIP = 48.8272 SRD	1 SRD = 0.0205 GIP
12 mag 2025	1 GIP = 48.8218 SRD	1 SRD = 0.0205 GIP
13 mag 2025	1 GIP = 47.7493 SRD	1 SRD = 0.0209 GIP
14 mag 2025	1 GIP = 48.4647 SRD	1 SRD = 0.0206 GIP
15 mag 2025	1 GIP = 48.4134 SRD	1 SRD = 0.0207 GIP
16 mag 2025	1 GIP = 48.2994 SRD	1 SRD = 0.0207 GIP
17 mag 2025	1 GIP = 48.4953 SRD	1 SRD = 0.0206 GIP
18 mag 2025	1 GIP = 48.5871 SRD	1 SRD = 0.0206 GIP
19 mag 2025	1 GIP = 48.5633 SRD	1 SRD = 0.0206 GIP
20 mag 2025	1 GIP = 48.676 SRD	1 SRD = 0.0205 GIP
21 mag 2025	1 GIP = 49.0102 SRD	1 SRD = 0.0204 GIP
22 mag 2025	1 GIP = 49.2752 SRD	1 SRD = 0.0203 GIP
23 mag 2025	1 GIP = 49.2017 SRD	1 SRD = 0.0203 GIP
24 mag 2025	1 GIP = 50.2206 SRD	1 SRD = 0.0199 GIP
25 mag 2025	1 GIP = 50.3021 SRD	1 SRD = 0.0199 GIP
26 mag 2025	1 GIP = 50.182 SRD	1 SRD = 0.0199 GIP
27 mag 2025	1 GIP = 49.7048 SRD	1 SRD = 0.0201 GIP
28 mag 2025	1 GIP = 49.7326 SRD	1 SRD = 0.0201 GIP
29 mag 2025	1 GIP = 50.0167 SRD	1 SRD = 0.02 GIP
30 mag 2025	1 GIP = 50.1801 SRD	1 SRD = 0.0199 GIP
31 mag 2025	1 GIP = 50.1236 SRD	1 SRD = 0.02 GIP

Jun 2025

Data	GIP-SRD	SRD-GIP
01 giu 2025	1 GIP = 50.0875 SRD	1 SRD = 0.02 GIP
02 giu 2025	1 GIP = 50.1257 SRD	1 SRD = 0.0199 GIP
03 giu 2025	1 GIP = 50.4648 SRD	1 SRD = 0.0198 GIP
04 giu 2025	1 GIP = 50.2238 SRD	1 SRD = 0.0199 GIP
05 giu 2025	1 GIP = 50.265 SRD	1 SRD = 0.0199 GIP
06 giu 2025	1 GIP = 50.1746 SRD	1 SRD = 0.0199 GIP
07 giu 2025	1 GIP = 49.9866 SRD	1 SRD = 0.02 GIP
08 giu 2025	1 GIP = 50.0175 SRD	1 SRD = 0.02 GIP
09 giu 2025	1 GIP = 49.9906 SRD	1 SRD = 0.02 GIP
10 giu 2025	1 GIP = 50.4866 SRD	1 SRD = 0.0198 GIP
11 giu 2025	1 GIP = 50.3859 SRD	1 SRD = 0.0198 GIP
12 giu 2025	1 GIP = 50.6224 SRD	1 SRD = 0.0198 GIP
13 giu 2025	1 GIP = 50.8151 SRD	1 SRD = 0.0197 GIP
14 giu 2025	1 GIP = 50.9898 SRD	1 SRD = 0.0196 GIP

Informazioni sui tassi di cambio tra GIP-SRD e SRD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie