currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-SRD e SRD-GIP - 2026

Tassi di cambio tra GIP-SRD e SRD-GIP - 2026

Tassi di cambio tra GIP-SRD e SRD-GIP

Consulta qui di seguito i tassi di cambio per GIP-SRD e SRD-GIP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GIP = 50,8387 SRD
1 SRD = 0,0197 GIP
1A 2A 3A

Jan 2026

DataGIP-SRDSRD-GIP
01 gen 2026 1 GIP = 51.261 SRD 1 SRD = 0.0195 GIP
02 gen 2026 1 GIP = 51.3808 SRD 1 SRD = 0.0195 GIP
03 gen 2026 1 GIP = 51.3846 SRD 1 SRD = 0.0195 GIP
04 gen 2026 1 GIP = 51.342 SRD 1 SRD = 0.0195 GIP
05 gen 2026 1 GIP = 51.3203 SRD 1 SRD = 0.0195 GIP
06 gen 2026 1 GIP = 51.7272 SRD 1 SRD = 0.0193 GIP
07 gen 2026 1 GIP = 51.6973 SRD 1 SRD = 0.0193 GIP
08 gen 2026 1 GIP = 51.4794 SRD 1 SRD = 0.0194 GIP
09 gen 2026 1 GIP = 51.4422 SRD 1 SRD = 0.0194 GIP
10 gen 2026 1 GIP = 51.2182 SRD 1 SRD = 0.0195 GIP
11 gen 2026 1 GIP = 51.2015 SRD 1 SRD = 0.0195 GIP
12 gen 2026 1 GIP = 51.1965 SRD 1 SRD = 0.0195 GIP
13 gen 2026 1 GIP = 51.4017 SRD 1 SRD = 0.0195 GIP
14 gen 2026 1 GIP = 51.2858 SRD 1 SRD = 0.0195 GIP
15 gen 2026 1 GIP = 51.4766 SRD 1 SRD = 0.0194 GIP
16 gen 2026 1 GIP = 51.2143 SRD 1 SRD = 0.0195 GIP
17 gen 2026 1 GIP = 51.3267 SRD 1 SRD = 0.0195 GIP
18 gen 2026 1 GIP = 51.323 SRD 1 SRD = 0.0195 GIP
19 gen 2026 1 GIP = 51.2848 SRD 1 SRD = 0.0195 GIP
20 gen 2026 1 GIP = 51.4177 SRD 1 SRD = 0.0194 GIP
21 gen 2026 1 GIP = 51.6026 SRD 1 SRD = 0.0194 GIP
22 gen 2026 1 GIP = 51.3054 SRD 1 SRD = 0.0195 GIP
23 gen 2026 1 GIP = 51.553 SRD 1 SRD = 0.0194 GIP
24 gen 2026 1 GIP = 51.799 SRD 1 SRD = 0.0193 GIP
25 gen 2026 1 GIP = 52.008 SRD 1 SRD = 0.0192 GIP
26 gen 2026 1 GIP = 51.9375 SRD 1 SRD = 0.0193 GIP
27 gen 2026 1 GIP = 52.2159 SRD 1 SRD = 0.0192 GIP
28 gen 2026 1 GIP = 52.7777 SRD 1 SRD = 0.0189 GIP
29 gen 2026 1 GIP = 52.4972 SRD 1 SRD = 0.019 GIP
30 gen 2026 1 GIP = 52.4237 SRD 1 SRD = 0.0191 GIP
31 gen 2026 1 GIP = 52.2304 SRD 1 SRD = 0.0191 GIP

Feb 2026

DataGIP-SRDSRD-GIP
01 feb 2026 1 GIP = 52.093 SRD 1 SRD = 0.0192 GIP
02 feb 2026 1 GIP = 52.1415 SRD 1 SRD = 0.0192 GIP
03 feb 2026 1 GIP = 51.9119 SRD 1 SRD = 0.0193 GIP
04 feb 2026 1 GIP = 52.2176 SRD 1 SRD = 0.0192 GIP
05 feb 2026 1 GIP = 51.7547 SRD 1 SRD = 0.0193 GIP
06 feb 2026 1 GIP = 51.3143 SRD 1 SRD = 0.0195 GIP
07 feb 2026 1 GIP = 51.4484 SRD 1 SRD = 0.0194 GIP
08 feb 2026 1 GIP = 51.4804 SRD 1 SRD = 0.0194 GIP
09 feb 2026 1 GIP = 51.4413 SRD 1 SRD = 0.0194 GIP
10 feb 2026 1 GIP = 51.8934 SRD 1 SRD = 0.0193 GIP
11 feb 2026 1 GIP = 51.7714 SRD 1 SRD = 0.0193 GIP
12 feb 2026 1 GIP = 51.5712 SRD 1 SRD = 0.0194 GIP
13 feb 2026 1 GIP = 51.4922 SRD 1 SRD = 0.0194 GIP
14 feb 2026 1 GIP = 51.5071 SRD 1 SRD = 0.0194 GIP
15 feb 2026 1 GIP = 51.5422 SRD 1 SRD = 0.0194 GIP
16 feb 2026 1 GIP = 51.5191 SRD 1 SRD = 0.0194 GIP
17 feb 2026 1 GIP = 51.5072 SRD 1 SRD = 0.0194 GIP
18 feb 2026 1 GIP = 51.0425 SRD 1 SRD = 0.0196 GIP
19 feb 2026 1 GIP = 51.0314 SRD 1 SRD = 0.0196 GIP
20 feb 2026 1 GIP = 50.5804 SRD 1 SRD = 0.0198 GIP
21 feb 2026 1 GIP = 50.803 SRD 1 SRD = 0.0197 GIP
22 feb 2026 1 GIP = 50.7322 SRD 1 SRD = 0.0197 GIP
23 feb 2026 1 GIP = 50.7465 SRD 1 SRD = 0.0197 GIP
24 feb 2026 1 GIP = 50.7778 SRD 1 SRD = 0.0197 GIP
25 feb 2026 1 GIP = 51.15 SRD 1 SRD = 0.0196 GIP
26 feb 2026 1 GIP = 51.2356 SRD 1 SRD = 0.0195 GIP
27 feb 2026 1 GIP = 51.0287 SRD 1 SRD = 0.0196 GIP
28 feb 2026 1 GIP = 50.7564 SRD 1 SRD = 0.0197 GIP

Mar 2026

DataGIP-SRDSRD-GIP
01 mar 2026 1 GIP = 50.8674 SRD 1 SRD = 0.0197 GIP
02 mar 2026 1 GIP = 50.8622 SRD 1 SRD = 0.0197 GIP
03 mar 2026 1 GIP = 50.5516 SRD 1 SRD = 0.0198 GIP
04 mar 2026 1 GIP = 50.1059 SRD 1 SRD = 0.02 GIP
05 mar 2026 1 GIP = 50.1869 SRD 1 SRD = 0.0199 GIP
06 mar 2026 1 GIP = 50.2284 SRD 1 SRD = 0.0199 GIP
07 mar 2026 1 GIP = 50.4539 SRD 1 SRD = 0.0198 GIP
08 mar 2026 1 GIP = 50.4905 SRD 1 SRD = 0.0198 GIP
09 mar 2026 1 GIP = 50.5065 SRD 1 SRD = 0.0198 GIP
10 mar 2026 1 GIP = 50.4569 SRD 1 SRD = 0.0198 GIP
11 mar 2026 1 GIP = 50.5192 SRD 1 SRD = 0.0198 GIP
12 mar 2026 1 GIP = 50.2263 SRD 1 SRD = 0.0199 GIP
13 mar 2026 1 GIP = 49.8864 SRD 1 SRD = 0.02 GIP
14 mar 2026 1 GIP = 49.7097 SRD 1 SRD = 0.0201 GIP
15 mar 2026 1 GIP = 49.9457 SRD 1 SRD = 0.02 GIP
16 mar 2026 1 GIP = 49.7365 SRD 1 SRD = 0.0201 GIP
17 mar 2026 1 GIP = 49.9735 SRD 1 SRD = 0.02 GIP
18 mar 2026 1 GIP = 50.2036 SRD 1 SRD = 0.0199 GIP
19 mar 2026 1 GIP = 49.7886 SRD 1 SRD = 0.0201 GIP
20 mar 2026 1 GIP = 50.0655 SRD 1 SRD = 0.02 GIP
21 mar 2026 1 GIP = 49.8743 SRD 1 SRD = 0.0201 GIP
22 mar 2026 1 GIP = 50.0105 SRD 1 SRD = 0.02 GIP
23 mar 2026 1 GIP = 50.0153 SRD 1 SRD = 0.02 GIP
24 mar 2026 1 GIP = 49.9786 SRD 1 SRD = 0.02 GIP
25 mar 2026 1 GIP = 49.9714 SRD 1 SRD = 0.02 GIP
26 mar 2026 1 GIP = 49.9314 SRD 1 SRD = 0.02 GIP
27 mar 2026 1 GIP = 50.1454 SRD 1 SRD = 0.0199 GIP
28 mar 2026 1 GIP = 49.9808 SRD 1 SRD = 0.02 GIP
29 mar 2026 1 GIP = 49.9541 SRD 1 SRD = 0.02 GIP
30 mar 2026 1 GIP = 50.1655 SRD 1 SRD = 0.0199 GIP
31 mar 2026 1 GIP = 49.6031 SRD 1 SRD = 0.0202 GIP

Apr 2026

DataGIP-SRDSRD-GIP
01 apr 2026 1 GIP = 49.2735 SRD 1 SRD = 0.0203 GIP
02 apr 2026 1 GIP = 49.8082 SRD 1 SRD = 0.0201 GIP
03 apr 2026 1 GIP = 49.4455 SRD 1 SRD = 0.0202 GIP
04 apr 2026 1 GIP = 49.3009 SRD 1 SRD = 0.0203 GIP
05 apr 2026 1 GIP = 49.3075 SRD 1 SRD = 0.0203 GIP
06 apr 2026 1 GIP = 49.3297 SRD 1 SRD = 0.0203 GIP
07 apr 2026 1 GIP = 49.4285 SRD 1 SRD = 0.0202 GIP
08 apr 2026 1 GIP = 49.5781 SRD 1 SRD = 0.0202 GIP
09 apr 2026 1 GIP = 50.4706 SRD 1 SRD = 0.0198 GIP
10 apr 2026 1 GIP = 50.5086 SRD 1 SRD = 0.0198 GIP
11 apr 2026 1 GIP = 50.4004 SRD 1 SRD = 0.0198 GIP
12 apr 2026 1 GIP = 50.407 SRD 1 SRD = 0.0198 GIP
13 apr 2026 1 GIP = 50.3874 SRD 1 SRD = 0.0198 GIP
14 apr 2026 1 GIP = 50.3737 SRD 1 SRD = 0.0199 GIP
15 apr 2026 1 GIP = 50.767 SRD 1 SRD = 0.0197 GIP
16 apr 2026 1 GIP = 50.7818 SRD 1 SRD = 0.0197 GIP
17 apr 2026 1 GIP = 50.7667 SRD 1 SRD = 0.0197 GIP
18 apr 2026 1 GIP = 51.1095 SRD 1 SRD = 0.0196 GIP
19 apr 2026 1 GIP = 50.9921 SRD 1 SRD = 0.0196 GIP
20 apr 2026 1 GIP = 50.9789 SRD 1 SRD = 0.0196 GIP
21 apr 2026 1 GIP = 50.7068 SRD 1 SRD = 0.0197 GIP
22 apr 2026 1 GIP = 50.6276 SRD 1 SRD = 0.0198 GIP
23 apr 2026 1 GIP = 50.5825 SRD 1 SRD = 0.0198 GIP
24 apr 2026 1 GIP = 50.469 SRD 1 SRD = 0.0198 GIP
25 apr 2026 1 GIP = 50.6308 SRD 1 SRD = 0.0198 GIP
26 apr 2026 1 GIP = 50.6963 SRD 1 SRD = 0.0197 GIP
27 apr 2026 1 GIP = 50.5671 SRD 1 SRD = 0.0198 GIP
28 apr 2026 1 GIP = 50.6325 SRD 1 SRD = 0.0198 GIP
29 apr 2026 1 GIP = 50.6201 SRD 1 SRD = 0.0198 GIP
30 apr 2026 1 GIP = 50.5344 SRD 1 SRD = 0.0198 GIP

May 2026

DataGIP-SRDSRD-GIP
01 mag 2026 1 GIP = 50.8676 SRD 1 SRD = 0.0197 GIP
02 mag 2026 1 GIP = 51.0152 SRD 1 SRD = 0.0196 GIP
03 mag 2026 1 GIP = 50.8513 SRD 1 SRD = 0.0197 GIP
04 mag 2026 1 GIP = 50.8787 SRD 1 SRD = 0.0197 GIP
05 mag 2026 1 GIP = 50.6945 SRD 1 SRD = 0.0197 GIP
06 mag 2026 1 GIP = 50.8769 SRD 1 SRD = 0.0197 GIP
07 mag 2026 1 GIP = 50.8667 SRD 1 SRD = 0.0197 GIP
08 mag 2026 1 GIP = 50.9389 SRD 1 SRD = 0.0196 GIP
09 mag 2026 1 GIP = 50.9554 SRD 1 SRD = 0.0196 GIP
10 mag 2026 1 GIP = 50.9762 SRD 1 SRD = 0.0196 GIP
11 mag 2026 1 GIP = 50.991 SRD 1 SRD = 0.0196 GIP
12 mag 2026 1 GIP = 51.0575 SRD 1 SRD = 0.0196 GIP
13 mag 2026 1 GIP = 50.3978 SRD 1 SRD = 0.0198 GIP
14 mag 2026 1 GIP = 50.2831 SRD 1 SRD = 0.0199 GIP
15 mag 2026 1 GIP = 50.3008 SRD 1 SRD = 0.0199 GIP

Informazioni sui tassi di cambio tra GIP-SRD e SRD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats