> Tassi di cambio tra GIP-SZL e SZL-GIP - 2024

Tassi di cambio tra GIP-SZL e SZL-GIP - 2024

Tassi di cambio tra GIP-SZL e SZL-GIP

Consulta qui di seguito i tassi di cambio per GIP-SZL e SZL-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 23,369 SZL

1 SZL = 0,0428 GIP

1A 2A 3A

GIP rispetto a SZLSZL rispetto a GIP

Jan 2024

Data	GIP-SZL	SZL-GIP
01 gen 2024	1 GIP = 23.5664 SZL	1 SZL = 0.0424 GIP
02 gen 2024	1 GIP = 23.4769 SZL	1 SZL = 0.0426 GIP
03 gen 2024	1 GIP = 23.7117 SZL	1 SZL = 0.0422 GIP
04 gen 2024	1 GIP = 23.6149 SZL	1 SZL = 0.0423 GIP
05 gen 2024	1 GIP = 23.9004 SZL	1 SZL = 0.0418 GIP
06 gen 2024	1 GIP = 23.8913 SZL	1 SZL = 0.0419 GIP
07 gen 2024	1 GIP = 23.8692 SZL	1 SZL = 0.0419 GIP
08 gen 2024	1 GIP = 23.8288 SZL	1 SZL = 0.042 GIP
09 gen 2024	1 GIP = 23.8693 SZL	1 SZL = 0.0419 GIP
10 gen 2024	1 GIP = 23.687 SZL	1 SZL = 0.0422 GIP
11 gen 2024	1 GIP = 23.6846 SZL	1 SZL = 0.0422 GIP
12 gen 2024	1 GIP = 23.725 SZL	1 SZL = 0.0421 GIP
13 gen 2024	1 GIP = 23.7456 SZL	1 SZL = 0.0421 GIP
14 gen 2024	1 GIP = 23.7523 SZL	1 SZL = 0.0421 GIP
15 gen 2024	1 GIP = 23.7842 SZL	1 SZL = 0.042 GIP
16 gen 2024	1 GIP = 24.0619 SZL	1 SZL = 0.0416 GIP
17 gen 2024	1 GIP = 24.0838 SZL	1 SZL = 0.0415 GIP
18 gen 2024	1 GIP = 23.9495 SZL	1 SZL = 0.0418 GIP
19 gen 2024	1 GIP = 24.1066 SZL	1 SZL = 0.0415 GIP
20 gen 2024	1 GIP = 24.0112 SZL	1 SZL = 0.0416 GIP
21 gen 2024	1 GIP = 24.0662 SZL	1 SZL = 0.0416 GIP
22 gen 2024	1 GIP = 24.3078 SZL	1 SZL = 0.0411 GIP
23 gen 2024	1 GIP = 24.3351 SZL	1 SZL = 0.0411 GIP
24 gen 2024	1 GIP = 23.8594 SZL	1 SZL = 0.0419 GIP
25 gen 2024	1 GIP = 24.1086 SZL	1 SZL = 0.0415 GIP
26 gen 2024	1 GIP = 23.8376 SZL	1 SZL = 0.042 GIP
27 gen 2024	1 GIP = 23.8964 SZL	1 SZL = 0.0418 GIP
28 gen 2024	1 GIP = 23.8715 SZL	1 SZL = 0.0419 GIP
29 gen 2024	1 GIP = 23.8352 SZL	1 SZL = 0.042 GIP
30 gen 2024	1 GIP = 23.9314 SZL	1 SZL = 0.0418 GIP
31 gen 2024	1 GIP = 23.7763 SZL	1 SZL = 0.0421 GIP

Feb 2024

Data	GIP-SZL	SZL-GIP
01 feb 2024	1 GIP = 23.8543 SZL	1 SZL = 0.0419 GIP
02 feb 2024	1 GIP = 23.7344 SZL	1 SZL = 0.0421 GIP
03 feb 2024	1 GIP = 23.487 SZL	1 SZL = 0.0426 GIP
04 feb 2024	1 GIP = 23.4982 SZL	1 SZL = 0.0426 GIP
05 feb 2024	1 GIP = 23.9351 SZL	1 SZL = 0.0418 GIP
06 feb 2024	1 GIP = 23.7622 SZL	1 SZL = 0.0421 GIP
07 feb 2024	1 GIP = 23.8014 SZL	1 SZL = 0.042 GIP
08 feb 2024	1 GIP = 23.9704 SZL	1 SZL = 0.0417 GIP
09 feb 2024	1 GIP = 23.9861 SZL	1 SZL = 0.0417 GIP
10 feb 2024	1 GIP = 23.9807 SZL	1 SZL = 0.0417 GIP
11 feb 2024	1 GIP = 23.9835 SZL	1 SZL = 0.0417 GIP
12 feb 2024	1 GIP = 24.0135 SZL	1 SZL = 0.0416 GIP
13 feb 2024	1 GIP = 23.788 SZL	1 SZL = 0.042 GIP
14 feb 2024	1 GIP = 24.1292 SZL	1 SZL = 0.0414 GIP
15 feb 2024	1 GIP = 23.866 SZL	1 SZL = 0.0419 GIP
16 feb 2024	1 GIP = 23.751 SZL	1 SZL = 0.0421 GIP
17 feb 2024	1 GIP = 23.7658 SZL	1 SZL = 0.0421 GIP
18 feb 2024	1 GIP = 23.7881 SZL	1 SZL = 0.042 GIP
19 feb 2024	1 GIP = 23.9091 SZL	1 SZL = 0.0418 GIP
20 feb 2024	1 GIP = 23.924 SZL	1 SZL = 0.0418 GIP
21 feb 2024	1 GIP = 23.9096 SZL	1 SZL = 0.0418 GIP
22 feb 2024	1 GIP = 23.9423 SZL	1 SZL = 0.0418 GIP
23 feb 2024	1 GIP = 24.3851 SZL	1 SZL = 0.041 GIP
24 feb 2024	1 GIP = 24.4171 SZL	1 SZL = 0.041 GIP
25 feb 2024	1 GIP = 24.4127 SZL	1 SZL = 0.041 GIP
26 feb 2024	1 GIP = 24.4192 SZL	1 SZL = 0.041 GIP
27 feb 2024	1 GIP = 24.2795 SZL	1 SZL = 0.0412 GIP
28 feb 2024	1 GIP = 24.4374 SZL	1 SZL = 0.0409 GIP
29 feb 2024	1 GIP = 24.3754 SZL	1 SZL = 0.041 GIP

Mar 2024

Data	GIP-SZL	SZL-GIP
01 mar 2024	1 GIP = 24.2026 SZL	1 SZL = 0.0413 GIP
02 mar 2024	1 GIP = 24.1674 SZL	1 SZL = 0.0414 GIP
03 mar 2024	1 GIP = 24.172 SZL	1 SZL = 0.0414 GIP
04 mar 2024	1 GIP = 24.1289 SZL	1 SZL = 0.0414 GIP
05 mar 2024	1 GIP = 24.0916 SZL	1 SZL = 0.0415 GIP
06 mar 2024	1 GIP = 23.9673 SZL	1 SZL = 0.0417 GIP
07 mar 2024	1 GIP = 23.9552 SZL	1 SZL = 0.0417 GIP
08 mar 2024	1 GIP = 23.857 SZL	1 SZL = 0.0419 GIP
09 mar 2024	1 GIP = 23.9301 SZL	1 SZL = 0.0418 GIP
10 mar 2024	1 GIP = 23.9301 SZL	1 SZL = 0.0418 GIP
11 mar 2024	1 GIP = 24.0336 SZL	1 SZL = 0.0416 GIP
12 mar 2024	1 GIP = 23.7729 SZL	1 SZL = 0.0421 GIP
13 mar 2024	1 GIP = 23.8326 SZL	1 SZL = 0.042 GIP
14 mar 2024	1 GIP = 23.8141 SZL	1 SZL = 0.042 GIP
15 mar 2024	1 GIP = 23.7822 SZL	1 SZL = 0.042 GIP
16 mar 2024	1 GIP = 23.7729 SZL	1 SZL = 0.0421 GIP
17 mar 2024	1 GIP = 23.7674 SZL	1 SZL = 0.0421 GIP
18 mar 2024	1 GIP = 24.0202 SZL	1 SZL = 0.0416 GIP
19 mar 2024	1 GIP = 24.1609 SZL	1 SZL = 0.0414 GIP
20 mar 2024	1 GIP = 24.0268 SZL	1 SZL = 0.0416 GIP
21 mar 2024	1 GIP = 23.8412 SZL	1 SZL = 0.0419 GIP
22 mar 2024	1 GIP = 24.1123 SZL	1 SZL = 0.0415 GIP
23 mar 2024	1 GIP = 23.8933 SZL	1 SZL = 0.0419 GIP
24 mar 2024	1 GIP = 23.8936 SZL	1 SZL = 0.0419 GIP
25 mar 2024	1 GIP = 23.9037 SZL	1 SZL = 0.0418 GIP
26 mar 2024	1 GIP = 23.9191 SZL	1 SZL = 0.0418 GIP
27 mar 2024	1 GIP = 23.9041 SZL	1 SZL = 0.0418 GIP
28 mar 2024	1 GIP = 24.0445 SZL	1 SZL = 0.0416 GIP
29 mar 2024	1 GIP = 23.8712 SZL	1 SZL = 0.0419 GIP
30 mar 2024	1 GIP = 23.8414 SZL	1 SZL = 0.0419 GIP
31 mar 2024	1 GIP = 23.8254 SZL	1 SZL = 0.042 GIP

Apr 2024

Data	GIP-SZL	SZL-GIP
01 apr 2024	1 GIP = 23.8474 SZL	1 SZL = 0.0419 GIP
02 apr 2024	1 GIP = 23.6008 SZL	1 SZL = 0.0424 GIP
03 apr 2024	1 GIP = 23.5812 SZL	1 SZL = 0.0424 GIP
04 apr 2024	1 GIP = 23.3369 SZL	1 SZL = 0.0429 GIP
05 apr 2024	1 GIP = 23.3263 SZL	1 SZL = 0.0429 GIP
06 apr 2024	1 GIP = 23.2948 SZL	1 SZL = 0.0429 GIP
07 apr 2024	1 GIP = 23.2948 SZL	1 SZL = 0.0429 GIP
08 apr 2024	1 GIP = 23.2845 SZL	1 SZL = 0.0429 GIP
09 apr 2024	1 GIP = 23.1894 SZL	1 SZL = 0.0431 GIP
10 apr 2024	1 GIP = 23.2145 SZL	1 SZL = 0.0431 GIP
11 apr 2024	1 GIP = 23.5976 SZL	1 SZL = 0.0424 GIP
12 apr 2024	1 GIP = 23.5687 SZL	1 SZL = 0.0424 GIP
13 apr 2024	1 GIP = 23.5483 SZL	1 SZL = 0.0425 GIP
14 apr 2024	1 GIP = 23.3616 SZL	1 SZL = 0.0428 GIP
15 apr 2024	1 GIP = 23.5997 SZL	1 SZL = 0.0424 GIP
16 apr 2024	1 GIP = 23.7337 SZL	1 SZL = 0.0421 GIP
17 apr 2024	1 GIP = 23.6879 SZL	1 SZL = 0.0422 GIP
18 apr 2024	1 GIP = 23.7246 SZL	1 SZL = 0.0422 GIP
19 apr 2024	1 GIP = 23.95 SZL	1 SZL = 0.0418 GIP
20 apr 2024	1 GIP = 23.896 SZL	1 SZL = 0.0418 GIP
21 apr 2024	1 GIP = 23.896 SZL	1 SZL = 0.0418 GIP
22 apr 2024	1 GIP = 23.7962 SZL	1 SZL = 0.042 GIP
23 apr 2024	1 GIP = 23.9373 SZL	1 SZL = 0.0418 GIP
24 apr 2024	1 GIP = 23.8814 SZL	1 SZL = 0.0419 GIP
25 apr 2024	1 GIP = 23.6864 SZL	1 SZL = 0.0422 GIP
26 apr 2024	1 GIP = 23.488 SZL	1 SZL = 0.0426 GIP
27 apr 2024	1 GIP = 23.559 SZL	1 SZL = 0.0424 GIP
28 apr 2024	1 GIP = 23.559 SZL	1 SZL = 0.0424 GIP
29 apr 2024	1 GIP = 23.3475 SZL	1 SZL = 0.0428 GIP
30 apr 2024	1 GIP = 23.2801 SZL	1 SZL = 0.043 GIP

May 2024

Data	GIP-SZL	SZL-GIP
01 mag 2024	1 GIP = 23.2591 SZL	1 SZL = 0.043 GIP
02 mag 2024	1 GIP = 23.2426 SZL	1 SZL = 0.043 GIP
03 mag 2024	1 GIP = 23.0581 SZL	1 SZL = 0.0434 GIP
04 mag 2024	1 GIP = 23.0027 SZL	1 SZL = 0.0435 GIP
05 mag 2024	1 GIP = 23.0027 SZL	1 SZL = 0.0435 GIP
06 mag 2024	1 GIP = 22.9511 SZL	1 SZL = 0.0436 GIP
07 mag 2024	1 GIP = 22.9838 SZL	1 SZL = 0.0435 GIP
08 mag 2024	1 GIP = 23.1743 SZL	1 SZL = 0.0432 GIP
09 mag 2024	1 GIP = 23.0456 SZL	1 SZL = 0.0434 GIP
10 mag 2024	1 GIP = 22.905 SZL	1 SZL = 0.0437 GIP
11 mag 2024	1 GIP = 22.905 SZL	1 SZL = 0.0437 GIP
12 mag 2024	1 GIP = 22.8853 SZL	1 SZL = 0.0437 GIP
13 mag 2024	1 GIP = 23.0444 SZL	1 SZL = 0.0434 GIP
14 mag 2024	1 GIP = 23.1133 SZL	1 SZL = 0.0433 GIP
15 mag 2024	1 GIP = 23.1199 SZL	1 SZL = 0.0433 GIP
16 mag 2024	1 GIP = 22.8925 SZL	1 SZL = 0.0437 GIP
17 mag 2024	1 GIP = 22.9731 SZL	1 SZL = 0.0435 GIP
18 mag 2024	1 GIP = 22.8548 SZL	1 SZL = 0.0438 GIP
19 mag 2024	1 GIP = 22.8548 SZL	1 SZL = 0.0438 GIP
20 mag 2024	1 GIP = 22.8955 SZL	1 SZL = 0.0437 GIP
21 mag 2024	1 GIP = 22.7716 SZL	1 SZL = 0.0439 GIP
22 mag 2024	1 GIP = 22.8503 SZL	1 SZL = 0.0438 GIP
23 mag 2024	1 GIP = 23.0749 SZL	1 SZL = 0.0433 GIP
24 mag 2024	1 GIP = 23.1044 SZL	1 SZL = 0.0433 GIP
25 mag 2024	1 GIP = 23.0671 SZL	1 SZL = 0.0434 GIP
26 mag 2024	1 GIP = 23.0671 SZL	1 SZL = 0.0434 GIP
27 mag 2024	1 GIP = 23.081 SZL	1 SZL = 0.0433 GIP
28 mag 2024	1 GIP = 23.0772 SZL	1 SZL = 0.0433 GIP
29 mag 2024	1 GIP = 22.9825 SZL	1 SZL = 0.0435 GIP
30 mag 2024	1 GIP = 23.4116 SZL	1 SZL = 0.0427 GIP
31 mag 2024	1 GIP = 23.5446 SZL	1 SZL = 0.0425 GIP

Jun 2024

Data	GIP-SZL	SZL-GIP
01 giu 2024	1 GIP = 23.5375 SZL	1 SZL = 0.0425 GIP
02 giu 2024	1 GIP = 23.5375 SZL	1 SZL = 0.0425 GIP
03 giu 2024	1 GIP = 23.4848 SZL	1 SZL = 0.0426 GIP
04 giu 2024	1 GIP = 23.4721 SZL	1 SZL = 0.0426 GIP
05 giu 2024	1 GIP = 23.7084 SZL	1 SZL = 0.0422 GIP
06 giu 2024	1 GIP = 23.8464 SZL	1 SZL = 0.0419 GIP
07 giu 2024	1 GIP = 23.7482 SZL	1 SZL = 0.0421 GIP
08 giu 2024	1 GIP = 23.9079 SZL	1 SZL = 0.0418 GIP
09 giu 2024	1 GIP = 23.9079 SZL	1 SZL = 0.0418 GIP
10 giu 2024	1 GIP = 23.5315 SZL	1 SZL = 0.0425 GIP
11 giu 2024	1 GIP = 23.4932 SZL	1 SZL = 0.0426 GIP
12 giu 2024	1 GIP = 23.3975 SZL	1 SZL = 0.0427 GIP
13 giu 2024	1 GIP = 23.4541 SZL	1 SZL = 0.0426 GIP
14 giu 2024	1 GIP = 23.3839 SZL	1 SZL = 0.0428 GIP
15 giu 2024	1 GIP = 23.3334 SZL	1 SZL = 0.0429 GIP
16 giu 2024	1 GIP = 23.3334 SZL	1 SZL = 0.0429 GIP
17 giu 2024	1 GIP = 23.2128 SZL	1 SZL = 0.0431 GIP
18 giu 2024	1 GIP = 23.1036 SZL	1 SZL = 0.0433 GIP
19 giu 2024	1 GIP = 22.9354 SZL	1 SZL = 0.0436 GIP
20 giu 2024	1 GIP = 23.0735 SZL	1 SZL = 0.0433 GIP
21 giu 2024	1 GIP = 22.8003 SZL	1 SZL = 0.0439 GIP
22 giu 2024	1 GIP = 22.7566 SZL	1 SZL = 0.0439 GIP
23 giu 2024	1 GIP = 22.7566 SZL	1 SZL = 0.0439 GIP
24 giu 2024	1 GIP = 23.1059 SZL	1 SZL = 0.0433 GIP
25 giu 2024	1 GIP = 23.1269 SZL	1 SZL = 0.0432 GIP
26 giu 2024	1 GIP = 23.1603 SZL	1 SZL = 0.0432 GIP
27 giu 2024	1 GIP = 23.3903 SZL	1 SZL = 0.0428 GIP
28 giu 2024	1 GIP = 23.1753 SZL	1 SZL = 0.0431 GIP
29 giu 2024	1 GIP = 23.1753 SZL	1 SZL = 0.0431 GIP
30 giu 2024	1 GIP = 23.1519 SZL	1 SZL = 0.0432 GIP

Jul 2024

Data	GIP-SZL	SZL-GIP
01 lug 2024	1 GIP = 23.0093 SZL	1 SZL = 0.0435 GIP
02 lug 2024	1 GIP = 23.5457 SZL	1 SZL = 0.0425 GIP
03 lug 2024	1 GIP = 23.5433 SZL	1 SZL = 0.0425 GIP
04 lug 2024	1 GIP = 23.4219 SZL	1 SZL = 0.0427 GIP
05 lug 2024	1 GIP = 23.2201 SZL	1 SZL = 0.0431 GIP
06 lug 2024	1 GIP = 23.1583 SZL	1 SZL = 0.0432 GIP
07 lug 2024	1 GIP = 23.1583 SZL	1 SZL = 0.0432 GIP
08 lug 2024	1 GIP = 23.1303 SZL	1 SZL = 0.0432 GIP
09 lug 2024	1 GIP = 23.1094 SZL	1 SZL = 0.0433 GIP
10 lug 2024	1 GIP = 23.0359 SZL	1 SZL = 0.0434 GIP
11 lug 2024	1 GIP = 23.0478 SZL	1 SZL = 0.0434 GIP
12 lug 2024	1 GIP = 22.9361 SZL	1 SZL = 0.0436 GIP
13 lug 2024	1 GIP = 23.3626 SZL	1 SZL = 0.0428 GIP
14 lug 2024	1 GIP = 23.2899 SZL	1 SZL = 0.0429 GIP
15 lug 2024	1 GIP = 23.5962 SZL	1 SZL = 0.0424 GIP
16 lug 2024	1 GIP = 23.4979 SZL	1 SZL = 0.0426 GIP
17 lug 2024	1 GIP = 23.5951 SZL	1 SZL = 0.0424 GIP
18 lug 2024	1 GIP = 23.667 SZL	1 SZL = 0.0423 GIP
19 lug 2024	1 GIP = 23.8003 SZL	1 SZL = 0.042 GIP
20 lug 2024	1 GIP = 23.7925 SZL	1 SZL = 0.042 GIP
21 lug 2024	1 GIP = 23.7925 SZL	1 SZL = 0.042 GIP
22 lug 2024	1 GIP = 23.6876 SZL	1 SZL = 0.0422 GIP
23 lug 2024	1 GIP = 23.805 SZL	1 SZL = 0.042 GIP
24 lug 2024	1 GIP = 23.7593 SZL	1 SZL = 0.0421 GIP
25 lug 2024	1 GIP = 23.9874 SZL	1 SZL = 0.0417 GIP
26 lug 2024	1 GIP = 23.6852 SZL	1 SZL = 0.0422 GIP
27 lug 2024	1 GIP = 23.6527 SZL	1 SZL = 0.0423 GIP
28 lug 2024	1 GIP = 23.6527 SZL	1 SZL = 0.0423 GIP
29 lug 2024	1 GIP = 23.8364 SZL	1 SZL = 0.042 GIP
30 lug 2024	1 GIP = 23.7753 SZL	1 SZL = 0.0421 GIP
31 lug 2024	1 GIP = 23.6287 SZL	1 SZL = 0.0423 GIP

Aug 2024

Data	GIP-SZL	SZL-GIP
01 ago 2024	1 GIP = 23.6242 SZL	1 SZL = 0.0423 GIP
02 ago 2024	1 GIP = 23.5876 SZL	1 SZL = 0.0424 GIP
03 ago 2024	1 GIP = 23.3873 SZL	1 SZL = 0.0428 GIP
04 ago 2024	1 GIP = 23.3873 SZL	1 SZL = 0.0428 GIP
05 ago 2024	1 GIP = 24.1426 SZL	1 SZL = 0.0414 GIP
06 ago 2024	1 GIP = 24.0448 SZL	1 SZL = 0.0416 GIP
07 ago 2024	1 GIP = 23.7856 SZL	1 SZL = 0.042 GIP
08 ago 2024	1 GIP = 23.9005 SZL	1 SZL = 0.0418 GIP
09 ago 2024	1 GIP = 23.7663 SZL	1 SZL = 0.0421 GIP
10 ago 2024	1 GIP = 23.7754 SZL	1 SZL = 0.0421 GIP
11 ago 2024	1 GIP = 23.7391 SZL	1 SZL = 0.0421 GIP
12 ago 2024	1 GIP = 23.6569 SZL	1 SZL = 0.0423 GIP
13 ago 2024	1 GIP = 23.2598 SZL	1 SZL = 0.043 GIP
14 ago 2024	1 GIP = 23.185 SZL	1 SZL = 0.0431 GIP
15 ago 2024	1 GIP = 23.1206 SZL	1 SZL = 0.0433 GIP
16 ago 2024	1 GIP = 23.006 SZL	1 SZL = 0.0435 GIP
17 ago 2024	1 GIP = 22.916 SZL	1 SZL = 0.0436 GIP
18 ago 2024	1 GIP = 22.916 SZL	1 SZL = 0.0436 GIP
19 ago 2024	1 GIP = 22.9011 SZL	1 SZL = 0.0437 GIP
20 ago 2024	1 GIP = 22.8472 SZL	1 SZL = 0.0438 GIP
21 ago 2024	1 GIP = 22.8955 SZL	1 SZL = 0.0437 GIP
22 ago 2024	1 GIP = 23.0758 SZL	1 SZL = 0.0433 GIP
23 ago 2024	1 GIP = 23.0545 SZL	1 SZL = 0.0434 GIP
24 ago 2024	1 GIP = 22.8637 SZL	1 SZL = 0.0437 GIP
25 ago 2024	1 GIP = 22.8637 SZL	1 SZL = 0.0437 GIP
26 ago 2024	1 GIP = 22.779 SZL	1 SZL = 0.0439 GIP
27 ago 2024	1 GIP = 22.8134 SZL	1 SZL = 0.0438 GIP
28 ago 2024	1 GIP = 22.8136 SZL	1 SZL = 0.0438 GIP
29 ago 2024	1 GIP = 22.7148 SZL	1 SZL = 0.044 GIP
30 ago 2024	1 GIP = 22.6526 SZL	1 SZL = 0.0441 GIP
31 ago 2024	1 GIP = 22.8001 SZL	1 SZL = 0.0439 GIP

Sep 2024

Data	GIP-SZL	SZL-GIP
01 set 2024	1 GIP = 22.6873 SZL	1 SZL = 0.0441 GIP
02 set 2024	1 GIP = 22.9918 SZL	1 SZL = 0.0435 GIP
03 set 2024	1 GIP = 23.0811 SZL	1 SZL = 0.0433 GIP
04 set 2024	1 GIP = 23.0157 SZL	1 SZL = 0.0434 GIP
05 set 2024	1 GIP = 22.8578 SZL	1 SZL = 0.0437 GIP
06 set 2024	1 GIP = 22.7784 SZL	1 SZL = 0.0439 GIP
07 set 2024	1 GIP = 22.8011 SZL	1 SZL = 0.0439 GIP
08 set 2024	1 GIP = 22.8011 SZL	1 SZL = 0.0439 GIP
09 set 2024	1 GIP = 23.0205 SZL	1 SZL = 0.0434 GIP
10 set 2024	1 GIP = 22.9842 SZL	1 SZL = 0.0435 GIP
11 set 2024	1 GIP = 22.9302 SZL	1 SZL = 0.0436 GIP
12 set 2024	1 GIP = 23.1405 SZL	1 SZL = 0.0432 GIP
13 set 2024	1 GIP = 23.3427 SZL	1 SZL = 0.0428 GIP
14 set 2024	1 GIP = 23.3627 SZL	1 SZL = 0.0428 GIP
15 set 2024	1 GIP = 23.3627 SZL	1 SZL = 0.0428 GIP
16 set 2024	1 GIP = 23.1969 SZL	1 SZL = 0.0431 GIP
17 set 2024	1 GIP = 23.1502 SZL	1 SZL = 0.0432 GIP
18 set 2024	1 GIP = 23.0541 SZL	1 SZL = 0.0434 GIP
19 set 2024	1 GIP = 22.8919 SZL	1 SZL = 0.0437 GIP
20 set 2024	1 GIP = 23.0674 SZL	1 SZL = 0.0434 GIP
21 set 2024	1 GIP = 23.024 SZL	1 SZL = 0.0434 GIP
22 set 2024	1 GIP = 23.024 SZL	1 SZL = 0.0434 GIP
23 set 2024	1 GIP = 22.8135 SZL	1 SZL = 0.0438 GIP
24 set 2024	1 GIP = 22.7633 SZL	1 SZL = 0.0439 GIP
25 set 2024	1 GIP = 22.5917 SZL	1 SZL = 0.0443 GIP
26 set 2024	1 GIP = 22.5717 SZL	1 SZL = 0.0443 GIP
27 set 2024	1 GIP = 22.5399 SZL	1 SZL = 0.0444 GIP
28 set 2024	1 GIP = 22.5656 SZL	1 SZL = 0.0443 GIP
29 set 2024	1 GIP = 22.5656 SZL	1 SZL = 0.0443 GIP
30 set 2024	1 GIP = 22.5594 SZL	1 SZL = 0.0443 GIP

Oct 2024

Data	GIP-SZL	SZL-GIP
01 ott 2024	1 GIP = 22.7104 SZL	1 SZL = 0.044 GIP
02 ott 2024	1 GIP = 22.8211 SZL	1 SZL = 0.0438 GIP
03 ott 2024	1 GIP = 22.9588 SZL	1 SZL = 0.0436 GIP
04 ott 2024	1 GIP = 22.9234 SZL	1 SZL = 0.0436 GIP
05 ott 2024	1 GIP = 23.0254 SZL	1 SZL = 0.0434 GIP
06 ott 2024	1 GIP = 23.0254 SZL	1 SZL = 0.0434 GIP
07 ott 2024	1 GIP = 22.8345 SZL	1 SZL = 0.0438 GIP
08 ott 2024	1 GIP = 22.9281 SZL	1 SZL = 0.0436 GIP
09 ott 2024	1 GIP = 23.1348 SZL	1 SZL = 0.0432 GIP
10 ott 2024	1 GIP = 23.0697 SZL	1 SZL = 0.0433 GIP
11 ott 2024	1 GIP = 22.9512 SZL	1 SZL = 0.0436 GIP
12 ott 2024	1 GIP = 22.9089 SZL	1 SZL = 0.0437 GIP
13 ott 2024	1 GIP = 22.7448 SZL	1 SZL = 0.044 GIP
14 ott 2024	1 GIP = 22.9144 SZL	1 SZL = 0.0436 GIP
15 ott 2024	1 GIP = 23.0473 SZL	1 SZL = 0.0434 GIP
16 ott 2024	1 GIP = 22.9699 SZL	1 SZL = 0.0435 GIP
17 ott 2024	1 GIP = 23.1512 SZL	1 SZL = 0.0432 GIP
18 ott 2024	1 GIP = 22.9336 SZL	1 SZL = 0.0436 GIP
19 ott 2024	1 GIP = 22.8649 SZL	1 SZL = 0.0437 GIP
20 ott 2024	1 GIP = 22.8649 SZL	1 SZL = 0.0437 GIP
21 ott 2024	1 GIP = 23.0235 SZL	1 SZL = 0.0434 GIP
22 ott 2024	1 GIP = 22.9794 SZL	1 SZL = 0.0435 GIP
23 ott 2024	1 GIP = 22.9985 SZL	1 SZL = 0.0435 GIP
24 ott 2024	1 GIP = 23.1231 SZL	1 SZL = 0.0432 GIP
25 ott 2024	1 GIP = 23.0623 SZL	1 SZL = 0.0434 GIP
26 ott 2024	1 GIP = 23.111 SZL	1 SZL = 0.0433 GIP
27 ott 2024	1 GIP = 23.111 SZL	1 SZL = 0.0433 GIP
28 ott 2024	1 GIP = 23.2055 SZL	1 SZL = 0.0431 GIP
29 ott 2024	1 GIP = 23.1579 SZL	1 SZL = 0.0432 GIP
30 ott 2024	1 GIP = 23.0154 SZL	1 SZL = 0.0434 GIP
31 ott 2024	1 GIP = 23.0702 SZL	1 SZL = 0.0433 GIP

Nov 2024

Data	GIP-SZL	SZL-GIP
01 nov 2024	1 GIP = 22.9996 SZL	1 SZL = 0.0435 GIP
02 nov 2024	1 GIP = 23.0281 SZL	1 SZL = 0.0434 GIP
03 nov 2024	1 GIP = 22.9673 SZL	1 SZL = 0.0435 GIP
04 nov 2024	1 GIP = 22.9043 SZL	1 SZL = 0.0437 GIP
05 nov 2024	1 GIP = 22.7739 SZL	1 SZL = 0.0439 GIP
06 nov 2024	1 GIP = 23.2245 SZL	1 SZL = 0.0431 GIP
07 nov 2024	1 GIP = 22.8323 SZL	1 SZL = 0.0438 GIP
08 nov 2024	1 GIP = 22.8762 SZL	1 SZL = 0.0437 GIP
09 nov 2024	1 GIP = 22.9925 SZL	1 SZL = 0.0435 GIP
10 nov 2024	1 GIP = 22.9925 SZL	1 SZL = 0.0435 GIP
11 nov 2024	1 GIP = 23.2989 SZL	1 SZL = 0.0429 GIP
12 nov 2024	1 GIP = 23.6153 SZL	1 SZL = 0.0423 GIP
14 nov 2024	1 GIP = 23.1972 SZL	1 SZL = 0.0431 GIP
15 nov 2024	1 GIP = 23.0558 SZL	1 SZL = 0.0434 GIP
16 nov 2024	1 GIP = 23.1098 SZL	1 SZL = 0.0433 GIP
17 nov 2024	1 GIP = 23.1098 SZL	1 SZL = 0.0433 GIP
18 nov 2024	1 GIP = 22.9496 SZL	1 SZL = 0.0436 GIP
19 nov 2024	1 GIP = 22.9024 SZL	1 SZL = 0.0437 GIP
20 nov 2024	1 GIP = 22.9684 SZL	1 SZL = 0.0435 GIP
21 nov 2024	1 GIP = 22.9327 SZL	1 SZL = 0.0436 GIP
22 nov 2024	1 GIP = 22.8712 SZL	1 SZL = 0.0437 GIP
23 nov 2024	1 GIP = 22.8482 SZL	1 SZL = 0.0438 GIP
24 nov 2024	1 GIP = 22.8482 SZL	1 SZL = 0.0438 GIP
25 nov 2024	1 GIP = 22.904 SZL	1 SZL = 0.0437 GIP
26 nov 2024	1 GIP = 22.8639 SZL	1 SZL = 0.0437 GIP
27 nov 2024	1 GIP = 22.9934 SZL	1 SZL = 0.0435 GIP
28 nov 2024	1 GIP = 23.0287 SZL	1 SZL = 0.0434 GIP
29 nov 2024	1 GIP = 22.8747 SZL	1 SZL = 0.0437 GIP
30 nov 2024	1 GIP = 22.8159 SZL	1 SZL = 0.0438 GIP

Dec 2024

Data	GIP-SZL	SZL-GIP
01 dic 2024	1 GIP = 22.8159 SZL	1 SZL = 0.0438 GIP
02 dic 2024	1 GIP = 23.0105 SZL	1 SZL = 0.0435 GIP
03 dic 2024	1 GIP = 22.9243 SZL	1 SZL = 0.0436 GIP
04 dic 2024	1 GIP = 22.9795 SZL	1 SZL = 0.0435 GIP
05 dic 2024	1 GIP = 22.8869 SZL	1 SZL = 0.0437 GIP
06 dic 2024	1 GIP = 22.8562 SZL	1 SZL = 0.0438 GIP
07 dic 2024	1 GIP = 22.8753 SZL	1 SZL = 0.0437 GIP
08 dic 2024	1 GIP = 22.8753 SZL	1 SZL = 0.0437 GIP
09 dic 2024	1 GIP = 22.6158 SZL	1 SZL = 0.0442 GIP
10 dic 2024	1 GIP = 22.6367 SZL	1 SZL = 0.0442 GIP
11 dic 2024	1 GIP = 22.5499 SZL	1 SZL = 0.0443 GIP
12 dic 2024	1 GIP = 22.3767 SZL	1 SZL = 0.0447 GIP
13 dic 2024	1 GIP = 22.6666 SZL	1 SZL = 0.0441 GIP
14 dic 2024	1 GIP = 22.6046 SZL	1 SZL = 0.0442 GIP
15 dic 2024	1 GIP = 22.6046 SZL	1 SZL = 0.0442 GIP
16 dic 2024	1 GIP = 22.5816 SZL	1 SZL = 0.0443 GIP
17 dic 2024	1 GIP = 22.8212 SZL	1 SZL = 0.0438 GIP
18 dic 2024	1 GIP = 22.7895 SZL	1 SZL = 0.0439 GIP
19 dic 2024	1 GIP = 23.0763 SZL	1 SZL = 0.0433 GIP
20 dic 2024	1 GIP = 23.2339 SZL	1 SZL = 0.043 GIP
21 dic 2024	1 GIP = 23.1474 SZL	1 SZL = 0.0432 GIP
22 dic 2024	1 GIP = 23.1474 SZL	1 SZL = 0.0432 GIP
23 dic 2024	1 GIP = 23.2903 SZL	1 SZL = 0.0429 GIP
24 dic 2024	1 GIP = 23.4743 SZL	1 SZL = 0.0426 GIP
25 dic 2024	1 GIP = 23.4509 SZL	1 SZL = 0.0426 GIP
26 dic 2024	1 GIP = 23.451 SZL	1 SZL = 0.0426 GIP
27 dic 2024	1 GIP = 23.6461 SZL	1 SZL = 0.0423 GIP
28 dic 2024	1 GIP = 23.6727 SZL	1 SZL = 0.0422 GIP
29 dic 2024	1 GIP = 23.6727 SZL	1 SZL = 0.0422 GIP
30 dic 2024	1 GIP = 23.6511 SZL	1 SZL = 0.0423 GIP
31 dic 2024	1 GIP = 23.8086 SZL	1 SZL = 0.042 GIP

Informazioni sui tassi di cambio tra GIP-SZL e SZL-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie