> Tassi di cambio tra GIP-TJS e TJS-GIP - 2024

Tassi di cambio tra GIP-TJS e TJS-GIP - 2024

Tassi di cambio tra GIP-TJS e TJS-GIP

Consulta qui di seguito i tassi di cambio per GIP-TJS e TJS-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 13,755 TJS

1 TJS = 0,0727 GIP

1A 2A 3A

GIP rispetto a TJSTJS rispetto a GIP

Jan 2024

Data	GIP-TJS	TJS-GIP
01 gen 2024	1 GIP = 13.9748 TJS	1 TJS = 0.0716 GIP
02 gen 2024	1 GIP = 13.9166 TJS	1 TJS = 0.0719 GIP
03 gen 2024	1 GIP = 13.7874 TJS	1 TJS = 0.0725 GIP
04 gen 2024	1 GIP = 13.8326 TJS	1 TJS = 0.0723 GIP
05 gen 2024	1 GIP = 13.9139 TJS	1 TJS = 0.0719 GIP
06 gen 2024	1 GIP = 13.9086 TJS	1 TJS = 0.0719 GIP
07 gen 2024	1 GIP = 13.8957 TJS	1 TJS = 0.072 GIP
08 gen 2024	1 GIP = 13.927 TJS	1 TJS = 0.0718 GIP
09 gen 2024	1 GIP = 13.9765 TJS	1 TJS = 0.0715 GIP
10 gen 2024	1 GIP = 13.9246 TJS	1 TJS = 0.0718 GIP
11 gen 2024	1 GIP = 13.9706 TJS	1 TJS = 0.0716 GIP
12 gen 2024	1 GIP = 13.9049 TJS	1 TJS = 0.0719 GIP
13 gen 2024	1 GIP = 13.9179 TJS	1 TJS = 0.0718 GIP
14 gen 2024	1 GIP = 13.9219 TJS	1 TJS = 0.0718 GIP
15 gen 2024	1 GIP = 13.91 TJS	1 TJS = 0.0719 GIP
16 gen 2024	1 GIP = 13.9334 TJS	1 TJS = 0.0718 GIP
17 gen 2024	1 GIP = 13.7989 TJS	1 TJS = 0.0725 GIP
18 gen 2024	1 GIP = 13.8371 TJS	1 TJS = 0.0723 GIP
19 gen 2024	1 GIP = 13.8414 TJS	1 TJS = 0.0722 GIP
20 gen 2024	1 GIP = 13.7867 TJS	1 TJS = 0.0725 GIP
21 gen 2024	1 GIP = 13.8182 TJS	1 TJS = 0.0724 GIP
22 gen 2024	1 GIP = 13.8484 TJS	1 TJS = 0.0722 GIP
23 gen 2024	1 GIP = 13.8715 TJS	1 TJS = 0.0721 GIP
24 gen 2024	1 GIP = 13.833 TJS	1 TJS = 0.0723 GIP
25 gen 2024	1 GIP = 13.9312 TJS	1 TJS = 0.0718 GIP
26 gen 2024	1 GIP = 13.8407 TJS	1 TJS = 0.0723 GIP
27 gen 2024	1 GIP = 13.8752 TJS	1 TJS = 0.0721 GIP
28 gen 2024	1 GIP = 13.8608 TJS	1 TJS = 0.0721 GIP
29 gen 2024	1 GIP = 13.8474 TJS	1 TJS = 0.0722 GIP
30 gen 2024	1 GIP = 13.8259 TJS	1 TJS = 0.0723 GIP
31 gen 2024	1 GIP = 13.8564 TJS	1 TJS = 0.0722 GIP

Feb 2024

Data	GIP-TJS	TJS-GIP
01 feb 2024	1 GIP = 13.9046 TJS	1 TJS = 0.0719 GIP
02 feb 2024	1 GIP = 13.9055 TJS	1 TJS = 0.0719 GIP
03 feb 2024	1 GIP = 13.7957 TJS	1 TJS = 0.0725 GIP
04 feb 2024	1 GIP = 13.8022 TJS	1 TJS = 0.0725 GIP
05 feb 2024	1 GIP = 13.8044 TJS	1 TJS = 0.0724 GIP
06 feb 2024	1 GIP = 13.7048 TJS	1 TJS = 0.073 GIP
07 feb 2024	1 GIP = 13.7568 TJS	1 TJS = 0.0727 GIP
08 feb 2024	1 GIP = 13.8154 TJS	1 TJS = 0.0724 GIP
09 feb 2024	1 GIP = 13.8097 TJS	1 TJS = 0.0724 GIP
10 feb 2024	1 GIP = 13.8066 TJS	1 TJS = 0.0724 GIP
11 feb 2024	1 GIP = 13.8082 TJS	1 TJS = 0.0724 GIP
12 feb 2024	1 GIP = 13.7813 TJS	1 TJS = 0.0726 GIP
13 feb 2024	1 GIP = 13.8344 TJS	1 TJS = 0.0723 GIP
14 feb 2024	1 GIP = 13.7891 TJS	1 TJS = 0.0725 GIP
15 feb 2024	1 GIP = 13.7441 TJS	1 TJS = 0.0728 GIP
16 feb 2024	1 GIP = 13.771 TJS	1 TJS = 0.0726 GIP
17 feb 2024	1 GIP = 13.7831 TJS	1 TJS = 0.0726 GIP
18 feb 2024	1 GIP = 13.7911 TJS	1 TJS = 0.0725 GIP
19 feb 2024	1 GIP = 13.7995 TJS	1 TJS = 0.0725 GIP
20 feb 2024	1 GIP = 13.768 TJS	1 TJS = 0.0726 GIP
21 feb 2024	1 GIP = 13.8482 TJS	1 TJS = 0.0722 GIP
22 feb 2024	1 GIP = 13.8259 TJS	1 TJS = 0.0723 GIP
23 feb 2024	1 GIP = 13.8503 TJS	1 TJS = 0.0722 GIP
24 feb 2024	1 GIP = 13.8686 TJS	1 TJS = 0.0721 GIP
25 feb 2024	1 GIP = 13.8661 TJS	1 TJS = 0.0721 GIP
26 feb 2024	1 GIP = 13.8716 TJS	1 TJS = 0.0721 GIP
27 feb 2024	1 GIP = 13.8938 TJS	1 TJS = 0.072 GIP
28 feb 2024	1 GIP = 13.9268 TJS	1 TJS = 0.0718 GIP
29 feb 2024	1 GIP = 13.8897 TJS	1 TJS = 0.072 GIP

Mar 2024

Data	GIP-TJS	TJS-GIP
01 mar 2024	1 GIP = 13.8266 TJS	1 TJS = 0.0723 GIP
02 mar 2024	1 GIP = 13.8069 TJS	1 TJS = 0.0724 GIP
03 mar 2024	1 GIP = 13.8095 TJS	1 TJS = 0.0724 GIP
04 mar 2024	1 GIP = 13.8657 TJS	1 TJS = 0.0721 GIP
05 mar 2024	1 GIP = 13.8965 TJS	1 TJS = 0.072 GIP
06 mar 2024	1 GIP = 13.9043 TJS	1 TJS = 0.0719 GIP
07 mar 2024	1 GIP = 13.9705 TJS	1 TJS = 0.0716 GIP
08 mar 2024	1 GIP = 14.0133 TJS	1 TJS = 0.0714 GIP
09 mar 2024	1 GIP = 14.0562 TJS	1 TJS = 0.0711 GIP
10 mar 2024	1 GIP = 14.0562 TJS	1 TJS = 0.0711 GIP
11 mar 2024	1 GIP = 14.0813 TJS	1 TJS = 0.071 GIP
12 mar 2024	1 GIP = 14.013 TJS	1 TJS = 0.0714 GIP
13 mar 2024	1 GIP = 13.9988 TJS	1 TJS = 0.0714 GIP
14 mar 2024	1 GIP = 14.0164 TJS	1 TJS = 0.0713 GIP
15 mar 2024	1 GIP = 13.9597 TJS	1 TJS = 0.0716 GIP
16 mar 2024	1 GIP = 13.9543 TJS	1 TJS = 0.0717 GIP
17 mar 2024	1 GIP = 13.9511 TJS	1 TJS = 0.0717 GIP
18 mar 2024	1 GIP = 13.9628 TJS	1 TJS = 0.0716 GIP
19 mar 2024	1 GIP = 13.9679 TJS	1 TJS = 0.0716 GIP
20 mar 2024	1 GIP = 13.9335 TJS	1 TJS = 0.0718 GIP
21 mar 2024	1 GIP = 13.9274 TJS	1 TJS = 0.0718 GIP
22 mar 2024	1 GIP = 13.8697 TJS	1 TJS = 0.0721 GIP
23 mar 2024	1 GIP = 13.7439 TJS	1 TJS = 0.0728 GIP
24 mar 2024	1 GIP = 13.744 TJS	1 TJS = 0.0728 GIP
25 mar 2024	1 GIP = 13.7792 TJS	1 TJS = 0.0726 GIP
26 mar 2024	1 GIP = 13.8496 TJS	1 TJS = 0.0722 GIP
27 mar 2024	1 GIP = 13.8172 TJS	1 TJS = 0.0724 GIP
28 mar 2024	1 GIP = 13.8317 TJS	1 TJS = 0.0723 GIP
29 mar 2024	1 GIP = 13.8202 TJS	1 TJS = 0.0724 GIP
30 mar 2024	1 GIP = 13.803 TJS	1 TJS = 0.0724 GIP
31 mar 2024	1 GIP = 13.7937 TJS	1 TJS = 0.0725 GIP

Apr 2024

Data	GIP-TJS	TJS-GIP
01 apr 2024	1 GIP = 13.8065 TJS	1 TJS = 0.0724 GIP
02 apr 2024	1 GIP = 13.7355 TJS	1 TJS = 0.0728 GIP
03 apr 2024	1 GIP = 13.7386 TJS	1 TJS = 0.0728 GIP
04 apr 2024	1 GIP = 13.7098 TJS	1 TJS = 0.0729 GIP
05 apr 2024	1 GIP = 13.7471 TJS	1 TJS = 0.0727 GIP
06 apr 2024	1 GIP = 13.7286 TJS	1 TJS = 0.0728 GIP
07 apr 2024	1 GIP = 13.7286 TJS	1 TJS = 0.0728 GIP
08 apr 2024	1 GIP = 13.7351 TJS	1 TJS = 0.0728 GIP
09 apr 2024	1 GIP = 13.7344 TJS	1 TJS = 0.0728 GIP
10 apr 2024	1 GIP = 13.7485 TJS	1 TJS = 0.0727 GIP
11 apr 2024	1 GIP = 13.7297 TJS	1 TJS = 0.0728 GIP
12 apr 2024	1 GIP = 13.7156 TJS	1 TJS = 0.0729 GIP
13 apr 2024	1 GIP = 13.6211 TJS	1 TJS = 0.0734 GIP
14 apr 2024	1 GIP = 13.5952 TJS	1 TJS = 0.0736 GIP
15 apr 2024	1 GIP = 13.5901 TJS	1 TJS = 0.0736 GIP
16 apr 2024	1 GIP = 13.6153 TJS	1 TJS = 0.0734 GIP
17 apr 2024	1 GIP = 13.5986 TJS	1 TJS = 0.0735 GIP
18 apr 2024	1 GIP = 13.6246 TJS	1 TJS = 0.0734 GIP
19 apr 2024	1 GIP = 13.6104 TJS	1 TJS = 0.0735 GIP
20 apr 2024	1 GIP = 13.5796 TJS	1 TJS = 0.0736 GIP
21 apr 2024	1 GIP = 13.5796 TJS	1 TJS = 0.0736 GIP
22 apr 2024	1 GIP = 13.6521 TJS	1 TJS = 0.0732 GIP
23 apr 2024	1 GIP = 13.5994 TJS	1 TJS = 0.0735 GIP
24 apr 2024	1 GIP = 13.6243 TJS	1 TJS = 0.0734 GIP
25 apr 2024	1 GIP = 13.5916 TJS	1 TJS = 0.0736 GIP
26 apr 2024	1 GIP = 13.6017 TJS	1 TJS = 0.0735 GIP
27 apr 2024	1 GIP = 13.6428 TJS	1 TJS = 0.0733 GIP
28 apr 2024	1 GIP = 13.6428 TJS	1 TJS = 0.0733 GIP
29 apr 2024	1 GIP = 13.6065 TJS	1 TJS = 0.0735 GIP
30 apr 2024	1 GIP = 13.609 TJS	1 TJS = 0.0735 GIP

May 2024

Data	GIP-TJS	TJS-GIP
01 mag 2024	1 GIP = 13.6022 TJS	1 TJS = 0.0735 GIP
02 mag 2024	1 GIP = 13.6068 TJS	1 TJS = 0.0735 GIP
03 mag 2024	1 GIP = 13.5973 TJS	1 TJS = 0.0735 GIP
04 mag 2024	1 GIP = 13.5647 TJS	1 TJS = 0.0737 GIP
05 mag 2024	1 GIP = 13.5647 TJS	1 TJS = 0.0737 GIP
06 mag 2024	1 GIP = 13.6037 TJS	1 TJS = 0.0735 GIP
07 mag 2024	1 GIP = 13.5803 TJS	1 TJS = 0.0736 GIP
08 mag 2024	1 GIP = 13.5939 TJS	1 TJS = 0.0736 GIP
09 mag 2024	1 GIP = 13.6055 TJS	1 TJS = 0.0735 GIP
10 mag 2024	1 GIP = 13.6024 TJS	1 TJS = 0.0735 GIP
11 mag 2024	1 GIP = 13.6024 TJS	1 TJS = 0.0735 GIP
12 mag 2024	1 GIP = 13.5906 TJS	1 TJS = 0.0736 GIP
13 mag 2024	1 GIP = 13.6778 TJS	1 TJS = 0.0731 GIP
14 mag 2024	1 GIP = 13.7025 TJS	1 TJS = 0.073 GIP
15 mag 2024	1 GIP = 13.6712 TJS	1 TJS = 0.0731 GIP
16 mag 2024	1 GIP = 13.6353 TJS	1 TJS = 0.0733 GIP
17 mag 2024	1 GIP = 13.6026 TJS	1 TJS = 0.0735 GIP
18 mag 2024	1 GIP = 13.5326 TJS	1 TJS = 0.0739 GIP
19 mag 2024	1 GIP = 13.5326 TJS	1 TJS = 0.0739 GIP
20 mag 2024	1 GIP = 13.6388 TJS	1 TJS = 0.0733 GIP
21 mag 2024	1 GIP = 13.575 TJS	1 TJS = 0.0737 GIP
22 mag 2024	1 GIP = 13.5548 TJS	1 TJS = 0.0738 GIP
23 mag 2024	1 GIP = 13.5289 TJS	1 TJS = 0.0739 GIP
24 mag 2024	1 GIP = 13.5472 TJS	1 TJS = 0.0738 GIP
25 mag 2024	1 GIP = 13.5252 TJS	1 TJS = 0.0739 GIP
26 mag 2024	1 GIP = 13.5252 TJS	1 TJS = 0.0739 GIP
27 mag 2024	1 GIP = 13.5539 TJS	1 TJS = 0.0738 GIP
28 mag 2024	1 GIP = 13.4544 TJS	1 TJS = 0.0743 GIP
29 mag 2024	1 GIP = 13.4859 TJS	1 TJS = 0.0742 GIP
30 mag 2024	1 GIP = 13.4724 TJS	1 TJS = 0.0742 GIP
31 mag 2024	1 GIP = 13.4664 TJS	1 TJS = 0.0743 GIP

Jun 2024

Data	GIP-TJS	TJS-GIP
01 giu 2024	1 GIP = 13.4624 TJS	1 TJS = 0.0743 GIP
02 giu 2024	1 GIP = 13.4624 TJS	1 TJS = 0.0743 GIP
03 giu 2024	1 GIP = 13.4825 TJS	1 TJS = 0.0742 GIP
04 giu 2024	1 GIP = 13.4513 TJS	1 TJS = 0.0743 GIP
05 giu 2024	1 GIP = 13.4406 TJS	1 TJS = 0.0744 GIP
06 giu 2024	1 GIP = 13.4601 TJS	1 TJS = 0.0743 GIP
07 giu 2024	1 GIP = 13.4825 TJS	1 TJS = 0.0742 GIP
08 giu 2024	1 GIP = 13.5734 TJS	1 TJS = 0.0737 GIP
09 giu 2024	1 GIP = 13.5734 TJS	1 TJS = 0.0737 GIP
10 giu 2024	1 GIP = 13.3872 TJS	1 TJS = 0.0747 GIP
11 giu 2024	1 GIP = 13.4727 TJS	1 TJS = 0.0742 GIP
12 giu 2024	1 GIP = 13.3835 TJS	1 TJS = 0.0747 GIP
13 giu 2024	1 GIP = 13.7523 TJS	1 TJS = 0.0727 GIP
14 giu 2024	1 GIP = 13.6277 TJS	1 TJS = 0.0734 GIP
15 giu 2024	1 GIP = 13.5986 TJS	1 TJS = 0.0735 GIP
16 giu 2024	1 GIP = 13.5986 TJS	1 TJS = 0.0735 GIP
17 giu 2024	1 GIP = 13.7161 TJS	1 TJS = 0.0729 GIP
18 giu 2024	1 GIP = 13.6399 TJS	1 TJS = 0.0733 GIP
19 giu 2024	1 GIP = 13.4796 TJS	1 TJS = 0.0742 GIP
20 giu 2024	1 GIP = 13.5399 TJS	1 TJS = 0.0739 GIP
21 giu 2024	1 GIP = 13.546 TJS	1 TJS = 0.0738 GIP
22 giu 2024	1 GIP = 13.5197 TJS	1 TJS = 0.074 GIP
23 giu 2024	1 GIP = 13.5197 TJS	1 TJS = 0.074 GIP
24 giu 2024	1 GIP = 13.6507 TJS	1 TJS = 0.0733 GIP
25 giu 2024	1 GIP = 13.625 TJS	1 TJS = 0.0734 GIP
26 giu 2024	1 GIP = 13.5769 TJS	1 TJS = 0.0737 GIP
27 giu 2024	1 GIP = 13.5798 TJS	1 TJS = 0.0736 GIP
28 giu 2024	1 GIP = 13.6065 TJS	1 TJS = 0.0735 GIP
29 giu 2024	1 GIP = 13.6065 TJS	1 TJS = 0.0735 GIP
30 giu 2024	1 GIP = 13.5929 TJS	1 TJS = 0.0736 GIP

Jul 2024

Data	GIP-TJS	TJS-GIP
01 lug 2024	1 GIP = 13.5807 TJS	1 TJS = 0.0736 GIP
02 lug 2024	1 GIP = 13.5734 TJS	1 TJS = 0.0737 GIP
03 lug 2024	1 GIP = 13.6425 TJS	1 TJS = 0.0733 GIP
04 lug 2024	1 GIP = 13.5707 TJS	1 TJS = 0.0737 GIP
05 lug 2024	1 GIP = 13.5815 TJS	1 TJS = 0.0736 GIP
06 lug 2024	1 GIP = 13.5454 TJS	1 TJS = 0.0738 GIP
07 lug 2024	1 GIP = 13.5454 TJS	1 TJS = 0.0738 GIP
08 lug 2024	1 GIP = 13.5731 TJS	1 TJS = 0.0737 GIP
09 lug 2024	1 GIP = 13.5798 TJS	1 TJS = 0.0736 GIP
10 lug 2024	1 GIP = 13.5718 TJS	1 TJS = 0.0737 GIP
11 lug 2024	1 GIP = 13.5747 TJS	1 TJS = 0.0737 GIP
12 lug 2024	1 GIP = 13.572 TJS	1 TJS = 0.0737 GIP
13 lug 2024	1 GIP = 13.8208 TJS	1 TJS = 0.0724 GIP
14 lug 2024	1 GIP = 13.7813 TJS	1 TJS = 0.0726 GIP
15 lug 2024	1 GIP = 13.8313 TJS	1 TJS = 0.0723 GIP
16 lug 2024	1 GIP = 13.8249 TJS	1 TJS = 0.0723 GIP
17 lug 2024	1 GIP = 13.817 TJS	1 TJS = 0.0724 GIP
18 lug 2024	1 GIP = 13.8104 TJS	1 TJS = 0.0724 GIP
19 lug 2024	1 GIP = 13.7969 TJS	1 TJS = 0.0725 GIP
20 lug 2024	1 GIP = 13.7925 TJS	1 TJS = 0.0725 GIP
21 lug 2024	1 GIP = 13.7925 TJS	1 TJS = 0.0725 GIP
22 lug 2024	1 GIP = 13.8255 TJS	1 TJS = 0.0723 GIP
23 lug 2024	1 GIP = 13.8145 TJS	1 TJS = 0.0724 GIP
24 lug 2024	1 GIP = 13.8245 TJS	1 TJS = 0.0723 GIP
25 lug 2024	1 GIP = 13.7847 TJS	1 TJS = 0.0725 GIP
26 lug 2024	1 GIP = 13.7549 TJS	1 TJS = 0.0727 GIP
27 lug 2024	1 GIP = 13.7356 TJS	1 TJS = 0.0728 GIP
28 lug 2024	1 GIP = 13.7356 TJS	1 TJS = 0.0728 GIP
29 lug 2024	1 GIP = 13.7791 TJS	1 TJS = 0.0726 GIP
30 lug 2024	1 GIP = 13.7364 TJS	1 TJS = 0.0728 GIP
31 lug 2024	1 GIP = 13.7515 TJS	1 TJS = 0.0727 GIP

Aug 2024

Data	GIP-TJS	TJS-GIP
01 ago 2024	1 GIP = 13.744 TJS	1 TJS = 0.0728 GIP
02 ago 2024	1 GIP = 13.7162 TJS	1 TJS = 0.0729 GIP
03 ago 2024	1 GIP = 13.6002 TJS	1 TJS = 0.0735 GIP
04 ago 2024	1 GIP = 13.6002 TJS	1 TJS = 0.0735 GIP
05 ago 2024	1 GIP = 13.6838 TJS	1 TJS = 0.0731 GIP
06 ago 2024	1 GIP = 13.702 TJS	1 TJS = 0.073 GIP
07 ago 2024	1 GIP = 13.7408 TJS	1 TJS = 0.0728 GIP
08 ago 2024	1 GIP = 13.6637 TJS	1 TJS = 0.0732 GIP
09 ago 2024	1 GIP = 13.6862 TJS	1 TJS = 0.0731 GIP
10 ago 2024	1 GIP = 13.6862 TJS	1 TJS = 0.0731 GIP
11 ago 2024	1 GIP = 13.6705 TJS	1 TJS = 0.0731 GIP
12 ago 2024	1 GIP = 13.7594 TJS	1 TJS = 0.0727 GIP
13 ago 2024	1 GIP = 13.568 TJS	1 TJS = 0.0737 GIP
14 ago 2024	1 GIP = 13.6539 TJS	1 TJS = 0.0732 GIP
15 ago 2024	1 GIP = 13.646 TJS	1 TJS = 0.0733 GIP
16 ago 2024	1 GIP = 13.6818 TJS	1 TJS = 0.0731 GIP
17 ago 2024	1 GIP = 13.6283 TJS	1 TJS = 0.0734 GIP
18 ago 2024	1 GIP = 13.6283 TJS	1 TJS = 0.0734 GIP
19 ago 2024	1 GIP = 13.6745 TJS	1 TJS = 0.0731 GIP
20 ago 2024	1 GIP = 13.6772 TJS	1 TJS = 0.0731 GIP
21 ago 2024	1 GIP = 13.6908 TJS	1 TJS = 0.073 GIP
22 ago 2024	1 GIP = 13.7029 TJS	1 TJS = 0.073 GIP
23 ago 2024	1 GIP = 13.6567 TJS	1 TJS = 0.0732 GIP
24 ago 2024	1 GIP = 13.5459 TJS	1 TJS = 0.0738 GIP
25 ago 2024	1 GIP = 13.5459 TJS	1 TJS = 0.0738 GIP
26 ago 2024	1 GIP = 13.6809 TJS	1 TJS = 0.0731 GIP
27 ago 2024	1 GIP = 13.6918 TJS	1 TJS = 0.073 GIP
28 ago 2024	1 GIP = 13.7016 TJS	1 TJS = 0.073 GIP
29 ago 2024	1 GIP = 13.7075 TJS	1 TJS = 0.073 GIP
30 ago 2024	1 GIP = 13.7054 TJS	1 TJS = 0.073 GIP
31 ago 2024	1 GIP = 13.7054 TJS	1 TJS = 0.073 GIP

Sep 2024

Data	GIP-TJS	TJS-GIP
01 set 2024	1 GIP = 13.7255 TJS	1 TJS = 0.0729 GIP
02 set 2024	1 GIP = 13.705 TJS	1 TJS = 0.073 GIP
03 set 2024	1 GIP = 13.6772 TJS	1 TJS = 0.0731 GIP
04 set 2024	1 GIP = 13.694 TJS	1 TJS = 0.073 GIP
05 set 2024	1 GIP = 13.6742 TJS	1 TJS = 0.0731 GIP
06 set 2024	1 GIP = 13.6822 TJS	1 TJS = 0.0731 GIP
07 set 2024	1 GIP = 13.6958 TJS	1 TJS = 0.073 GIP
08 set 2024	1 GIP = 13.6958 TJS	1 TJS = 0.073 GIP
09 set 2024	1 GIP = 13.6837 TJS	1 TJS = 0.0731 GIP
10 set 2024	1 GIP = 13.6794 TJS	1 TJS = 0.0731 GIP
11 set 2024	1 GIP = 13.6855 TJS	1 TJS = 0.0731 GIP
12 set 2024	1 GIP = 13.6995 TJS	1 TJS = 0.073 GIP
13 set 2024	1 GIP = 13.9633 TJS	1 TJS = 0.0716 GIP
14 set 2024	1 GIP = 13.9751 TJS	1 TJS = 0.0716 GIP
15 set 2024	1 GIP = 13.9751 TJS	1 TJS = 0.0716 GIP
16 set 2024	1 GIP = 13.9784 TJS	1 TJS = 0.0715 GIP
17 set 2024	1 GIP = 13.9885 TJS	1 TJS = 0.0715 GIP
18 set 2024	1 GIP = 13.9887 TJS	1 TJS = 0.0715 GIP
19 set 2024	1 GIP = 13.9769 TJS	1 TJS = 0.0715 GIP
20 set 2024	1 GIP = 13.9622 TJS	1 TJS = 0.0716 GIP
21 set 2024	1 GIP = 13.9363 TJS	1 TJS = 0.0718 GIP
22 set 2024	1 GIP = 13.9363 TJS	1 TJS = 0.0718 GIP
23 set 2024	1 GIP = 13.9479 TJS	1 TJS = 0.0717 GIP
24 set 2024	1 GIP = 13.9628 TJS	1 TJS = 0.0716 GIP
25 set 2024	1 GIP = 13.9791 TJS	1 TJS = 0.0715 GIP
26 set 2024	1 GIP = 13.9667 TJS	1 TJS = 0.0716 GIP
27 set 2024	1 GIP = 13.9695 TJS	1 TJS = 0.0716 GIP
28 set 2024	1 GIP = 13.9695 TJS	1 TJS = 0.0716 GIP
29 set 2024	1 GIP = 13.9695 TJS	1 TJS = 0.0716 GIP
30 set 2024	1 GIP = 13.9818 TJS	1 TJS = 0.0715 GIP

Oct 2024

Data	GIP-TJS	TJS-GIP
01 ott 2024	1 GIP = 13.9725 TJS	1 TJS = 0.0716 GIP
02 ott 2024	1 GIP = 13.9529 TJS	1 TJS = 0.0717 GIP
03 ott 2024	1 GIP = 13.977 TJS	1 TJS = 0.0715 GIP
04 ott 2024	1 GIP = 13.9797 TJS	1 TJS = 0.0715 GIP
05 ott 2024	1 GIP = 14.0419 TJS	1 TJS = 0.0712 GIP
06 ott 2024	1 GIP = 14.0419 TJS	1 TJS = 0.0712 GIP
07 ott 2024	1 GIP = 13.9643 TJS	1 TJS = 0.0716 GIP
08 ott 2024	1 GIP = 13.9747 TJS	1 TJS = 0.0716 GIP
09 ott 2024	1 GIP = 14.0045 TJS	1 TJS = 0.0714 GIP
10 ott 2024	1 GIP = 13.9895 TJS	1 TJS = 0.0715 GIP
11 ott 2024	1 GIP = 14.0061 TJS	1 TJS = 0.0714 GIP
12 ott 2024	1 GIP = 13.9798 TJS	1 TJS = 0.0715 GIP
13 ott 2024	1 GIP = 13.94 TJS	1 TJS = 0.0717 GIP
14 ott 2024	1 GIP = 13.9212 TJS	1 TJS = 0.0718 GIP
15 ott 2024	1 GIP = 13.8957 TJS	1 TJS = 0.072 GIP
16 ott 2024	1 GIP = 13.9166 TJS	1 TJS = 0.0719 GIP
17 ott 2024	1 GIP = 13.9086 TJS	1 TJS = 0.0719 GIP
18 ott 2024	1 GIP = 13.9394 TJS	1 TJS = 0.0717 GIP
19 ott 2024	1 GIP = 13.8977 TJS	1 TJS = 0.072 GIP
20 ott 2024	1 GIP = 13.8977 TJS	1 TJS = 0.072 GIP
21 ott 2024	1 GIP = 13.9223 TJS	1 TJS = 0.0718 GIP
22 ott 2024	1 GIP = 13.8809 TJS	1 TJS = 0.072 GIP
23 ott 2024	1 GIP = 13.9157 TJS	1 TJS = 0.0719 GIP
24 ott 2024	1 GIP = 13.9328 TJS	1 TJS = 0.0718 GIP
25 ott 2024	1 GIP = 13.9088 TJS	1 TJS = 0.0719 GIP
26 ott 2024	1 GIP = 13.9382 TJS	1 TJS = 0.0717 GIP
27 ott 2024	1 GIP = 13.9382 TJS	1 TJS = 0.0717 GIP
28 ott 2024	1 GIP = 13.9106 TJS	1 TJS = 0.0719 GIP
29 ott 2024	1 GIP = 13.9205 TJS	1 TJS = 0.0718 GIP
30 ott 2024	1 GIP = 13.9167 TJS	1 TJS = 0.0719 GIP
31 ott 2024	1 GIP = 13.9106 TJS	1 TJS = 0.0719 GIP

Nov 2024

Data	GIP-TJS	TJS-GIP
01 nov 2024	1 GIP = 13.8948 TJS	1 TJS = 0.072 GIP
02 nov 2024	1 GIP = 13.8948 TJS	1 TJS = 0.072 GIP
03 nov 2024	1 GIP = 13.8751 TJS	1 TJS = 0.0721 GIP
04 nov 2024	1 GIP = 13.9277 TJS	1 TJS = 0.0718 GIP
05 nov 2024	1 GIP = 13.9217 TJS	1 TJS = 0.0718 GIP
06 nov 2024	1 GIP = 13.9174 TJS	1 TJS = 0.0719 GIP
07 nov 2024	1 GIP = 13.8882 TJS	1 TJS = 0.072 GIP
08 nov 2024	1 GIP = 13.8995 TJS	1 TJS = 0.0719 GIP
09 nov 2024	1 GIP = 13.9701 TJS	1 TJS = 0.0716 GIP
10 nov 2024	1 GIP = 13.9701 TJS	1 TJS = 0.0716 GIP
11 nov 2024	1 GIP = 13.9067 TJS	1 TJS = 0.0719 GIP
12 nov 2024	1 GIP = 13.8996 TJS	1 TJS = 0.0719 GIP
14 nov 2024	1 GIP = 13.5034 TJS	1 TJS = 0.0741 GIP
15 nov 2024	1 GIP = 13.5144 TJS	1 TJS = 0.074 GIP
16 nov 2024	1 GIP = 13.5461 TJS	1 TJS = 0.0738 GIP
17 nov 2024	1 GIP = 13.5461 TJS	1 TJS = 0.0738 GIP
18 nov 2024	1 GIP = 13.4871 TJS	1 TJS = 0.0741 GIP
19 nov 2024	1 GIP = 13.4685 TJS	1 TJS = 0.0742 GIP
20 nov 2024	1 GIP = 13.4938 TJS	1 TJS = 0.0741 GIP
21 nov 2024	1 GIP = 13.4923 TJS	1 TJS = 0.0741 GIP
22 nov 2024	1 GIP = 13.5029 TJS	1 TJS = 0.0741 GIP
23 nov 2024	1 GIP = 13.4891 TJS	1 TJS = 0.0741 GIP
24 nov 2024	1 GIP = 13.4891 TJS	1 TJS = 0.0741 GIP
25 nov 2024	1 GIP = 13.5082 TJS	1 TJS = 0.074 GIP
26 nov 2024	1 GIP = 13.4977 TJS	1 TJS = 0.0741 GIP
27 nov 2024	1 GIP = 13.594 TJS	1 TJS = 0.0736 GIP
28 nov 2024	1 GIP = 13.8073 TJS	1 TJS = 0.0724 GIP
29 nov 2024	1 GIP = 13.8181 TJS	1 TJS = 0.0724 GIP
30 nov 2024	1 GIP = 13.7835 TJS	1 TJS = 0.0726 GIP

Dec 2024

Data	GIP-TJS	TJS-GIP
01 dic 2024	1 GIP = 13.7835 TJS	1 TJS = 0.0726 GIP
02 dic 2024	1 GIP = 13.8037 TJS	1 TJS = 0.0724 GIP
03 dic 2024	1 GIP = 13.8183 TJS	1 TJS = 0.0724 GIP
04 dic 2024	1 GIP = 13.8377 TJS	1 TJS = 0.0723 GIP
05 dic 2024	1 GIP = 13.8505 TJS	1 TJS = 0.0722 GIP
06 dic 2024	1 GIP = 13.8132 TJS	1 TJS = 0.0724 GIP
07 dic 2024	1 GIP = 13.8247 TJS	1 TJS = 0.0723 GIP
08 dic 2024	1 GIP = 13.8247 TJS	1 TJS = 0.0723 GIP
09 dic 2024	1 GIP = 13.8179 TJS	1 TJS = 0.0724 GIP
10 dic 2024	1 GIP = 13.8165 TJS	1 TJS = 0.0724 GIP
11 dic 2024	1 GIP = 13.8322 TJS	1 TJS = 0.0723 GIP
12 dic 2024	1 GIP = 13.8186 TJS	1 TJS = 0.0724 GIP
13 dic 2024	1 GIP = 13.8077 TJS	1 TJS = 0.0724 GIP
14 dic 2024	1 GIP = 13.7701 TJS	1 TJS = 0.0726 GIP
15 dic 2024	1 GIP = 13.7701 TJS	1 TJS = 0.0726 GIP
16 dic 2024	1 GIP = 13.7537 TJS	1 TJS = 0.0727 GIP
17 dic 2024	1 GIP = 13.796 TJS	1 TJS = 0.0725 GIP
18 dic 2024	1 GIP = 13.7507 TJS	1 TJS = 0.0727 GIP
19 dic 2024	1 GIP = 13.7632 TJS	1 TJS = 0.0727 GIP
20 dic 2024	1 GIP = 13.8094 TJS	1 TJS = 0.0724 GIP
21 dic 2024	1 GIP = 13.758 TJS	1 TJS = 0.0727 GIP
22 dic 2024	1 GIP = 13.758 TJS	1 TJS = 0.0727 GIP
23 dic 2024	1 GIP = 13.8104 TJS	1 TJS = 0.0724 GIP
24 dic 2024	1 GIP = 13.8053 TJS	1 TJS = 0.0724 GIP
25 dic 2024	1 GIP = 13.7914 TJS	1 TJS = 0.0725 GIP
26 dic 2024	1 GIP = 13.7914 TJS	1 TJS = 0.0725 GIP
27 dic 2024	1 GIP = 13.7954 TJS	1 TJS = 0.0725 GIP
28 dic 2024	1 GIP = 13.8109 TJS	1 TJS = 0.0724 GIP
29 dic 2024	1 GIP = 13.8109 TJS	1 TJS = 0.0724 GIP
30 dic 2024	1 GIP = 13.7538 TJS	1 TJS = 0.0727 GIP
31 dic 2024	1 GIP = 13.7636 TJS	1 TJS = 0.0727 GIP

Informazioni sui tassi di cambio tra GIP-TJS e TJS-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie