> Tassi di cambio tra GIP-TWD e TWD-GIP - 2025

Tassi di cambio tra GIP-TWD e TWD-GIP - 2025

Tassi di cambio tra GIP-TWD e TWD-GIP

Consulta qui di seguito i tassi di cambio per GIP-TWD e TWD-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 41,2935 TWD

1 TWD = 0,0242 GIP

1A 2A 3A

GIP rispetto a TWDTWD rispetto a GIP

Jan 2025

Data	GIP-TWD	TWD-GIP
01 gen 2025	1 GIP = 41.4428 TWD	1 TWD = 0.0241 GIP
02 gen 2025	1 GIP = 41.5388 TWD	1 TWD = 0.0241 GIP
03 gen 2025	1 GIP = 41.5739 TWD	1 TWD = 0.0241 GIP
04 gen 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
05 gen 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
06 gen 2025	1 GIP = 41.3444 TWD	1 TWD = 0.0242 GIP
07 gen 2025	1 GIP = 41.3399 TWD	1 TWD = 0.0242 GIP
08 gen 2025	1 GIP = 41.511 TWD	1 TWD = 0.0241 GIP
09 gen 2025	1 GIP = 41.5445 TWD	1 TWD = 0.0241 GIP
10 gen 2025	1 GIP = 41.6055 TWD	1 TWD = 0.024 GIP
11 gen 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
12 gen 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
13 gen 2025	1 GIP = 40.0542 TWD	1 TWD = 0.025 GIP
14 gen 2025	1 GIP = 40.084 TWD	1 TWD = 0.0249 GIP
15 gen 2025	1 GIP = 40.06 TWD	1 TWD = 0.025 GIP
16 gen 2025	1 GIP = 39.9663 TWD	1 TWD = 0.025 GIP
17 gen 2025	1 GIP = 39.9755 TWD	1 TWD = 0.025 GIP
18 gen 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
19 gen 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
20 gen 2025	1 GIP = 39.8125 TWD	1 TWD = 0.0251 GIP
21 gen 2025	1 GIP = 39.77 TWD	1 TWD = 0.0251 GIP
22 gen 2025	1 GIP = 39.7324 TWD	1 TWD = 0.0252 GIP
23 gen 2025	1 GIP = 39.811 TWD	1 TWD = 0.0251 GIP
24 gen 2025	1 GIP = 39.7487 TWD	1 TWD = 0.0252 GIP
25 gen 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
26 gen 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
27 gen 2025	1 GIP = 39.856 TWD	1 TWD = 0.0251 GIP
28 gen 2025	1 GIP = 39.9891 TWD	1 TWD = 0.025 GIP
29 gen 2025	1 GIP = 39.8495 TWD	1 TWD = 0.0251 GIP
30 gen 2025	1 GIP = 39.8482 TWD	1 TWD = 0.0251 GIP
31 gen 2025	1 GIP = 39.9411 TWD	1 TWD = 0.025 GIP

Feb 2025

Data	GIP-TWD	TWD-GIP
01 feb 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
02 feb 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
03 feb 2025	1 GIP = 40.0773 TWD	1 TWD = 0.025 GIP
04 feb 2025	1 GIP = 39.9502 TWD	1 TWD = 0.025 GIP
05 feb 2025	1 GIP = 39.8549 TWD	1 TWD = 0.0251 GIP
06 feb 2025	1 GIP = 39.8658 TWD	1 TWD = 0.0251 GIP
07 feb 2025	1 GIP = 39.7875 TWD	1 TWD = 0.0251 GIP
08 feb 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
09 feb 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
10 feb 2025	1 GIP = 39.8118 TWD	1 TWD = 0.0251 GIP
11 feb 2025	1 GIP = 39.8494 TWD	1 TWD = 0.0251 GIP
12 feb 2025	1 GIP = 39.8877 TWD	1 TWD = 0.0251 GIP
13 feb 2025	1 GIP = 40.8285 TWD	1 TWD = 0.0245 GIP
14 feb 2025	1 GIP = 40.7044 TWD	1 TWD = 0.0246 GIP
15 feb 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
16 feb 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
17 feb 2025	1 GIP = 40.7321 TWD	1 TWD = 0.0246 GIP
18 feb 2025	1 GIP = 41.2999 TWD	1 TWD = 0.0242 GIP
19 feb 2025	1 GIP = 41.3401 TWD	1 TWD = 0.0242 GIP
20 feb 2025	1 GIP = 41.2014 TWD	1 TWD = 0.0243 GIP
21 feb 2025	1 GIP = 41.4288 TWD	1 TWD = 0.0241 GIP
22 feb 2025	1 GIP = 41.4565 TWD	1 TWD = 0.0241 GIP
23 feb 2025	1 GIP = 41.4248 TWD	1 TWD = 0.0241 GIP
24 feb 2025	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
25 feb 2025	1 GIP = 41.4519 TWD	1 TWD = 0.0241 GIP
26 feb 2025	1 GIP = 41.4732 TWD	1 TWD = 0.0241 GIP
27 feb 2025	1 GIP = 41.6314 TWD	1 TWD = 0.024 GIP
28 feb 2025	1 GIP = 41.5217 TWD	1 TWD = 0.0241 GIP

Mar 2025

Data	GIP-TWD	TWD-GIP
01 mar 2025	1 GIP = 41.4413 TWD	1 TWD = 0.0241 GIP
02 mar 2025	1 GIP = 41.4353 TWD	1 TWD = 0.0241 GIP
03 mar 2025	1 GIP = 41.434 TWD	1 TWD = 0.0241 GIP
04 mar 2025	1 GIP = 41.7178 TWD	1 TWD = 0.024 GIP
05 mar 2025	1 GIP = 41.7833 TWD	1 TWD = 0.0239 GIP
06 mar 2025	1 GIP = 42.2785 TWD	1 TWD = 0.0237 GIP
07 mar 2025	1 GIP = 42.2748 TWD	1 TWD = 0.0237 GIP
08 mar 2025	1 GIP = 42.3922 TWD	1 TWD = 0.0236 GIP
09 mar 2025	1 GIP = 42.412 TWD	1 TWD = 0.0236 GIP
10 mar 2025	1 GIP = 42.456 TWD	1 TWD = 0.0236 GIP
11 mar 2025	1 GIP = 42.4578 TWD	1 TWD = 0.0236 GIP
12 mar 2025	1 GIP = 42.6781 TWD	1 TWD = 0.0234 GIP
13 mar 2025	1 GIP = 42.7562 TWD	1 TWD = 0.0234 GIP
14 mar 2025	1 GIP = 42.6978 TWD	1 TWD = 0.0234 GIP
15 mar 2025	1 GIP = 42.5474 TWD	1 TWD = 0.0235 GIP
16 mar 2025	1 GIP = 42.6526 TWD	1 TWD = 0.0234 GIP
17 mar 2025	1 GIP = 42.7008 TWD	1 TWD = 0.0234 GIP
18 mar 2025	1 GIP = 42.8016 TWD	1 TWD = 0.0234 GIP
19 mar 2025	1 GIP = 42.8578 TWD	1 TWD = 0.0233 GIP
20 mar 2025	1 GIP = 42.8411 TWD	1 TWD = 0.0233 GIP
21 mar 2025	1 GIP = 42.8291 TWD	1 TWD = 0.0233 GIP
22 mar 2025	1 GIP = 42.5483 TWD	1 TWD = 0.0235 GIP
23 mar 2025	1 GIP = 42.6745 TWD	1 TWD = 0.0234 GIP
24 mar 2025	1 GIP = 42.7207 TWD	1 TWD = 0.0234 GIP
25 mar 2025	1 GIP = 42.66 TWD	1 TWD = 0.0234 GIP
26 mar 2025	1 GIP = 42.8408 TWD	1 TWD = 0.0233 GIP
27 mar 2025	1 GIP = 42.6855 TWD	1 TWD = 0.0234 GIP
28 mar 2025	1 GIP = 42.974 TWD	1 TWD = 0.0233 GIP
29 mar 2025	1 GIP = 42.9304 TWD	1 TWD = 0.0233 GIP
30 mar 2025	1 GIP = 43.0131 TWD	1 TWD = 0.0232 GIP
31 mar 2025	1 GIP = 42.9956 TWD	1 TWD = 0.0233 GIP

Apr 2025

Data	GIP-TWD	TWD-GIP
01 apr 2025	1 GIP = 43.026 TWD	1 TWD = 0.0232 GIP
02 apr 2025	1 GIP = 42.7335 TWD	1 TWD = 0.0234 GIP
03 apr 2025	1 GIP = 42.9767 TWD	1 TWD = 0.0233 GIP
04 apr 2025	1 GIP = 43.2784 TWD	1 TWD = 0.0231 GIP
05 apr 2025	1 GIP = 42.8888 TWD	1 TWD = 0.0233 GIP
06 apr 2025	1 GIP = 42.8356 TWD	1 TWD = 0.0233 GIP
07 apr 2025	1 GIP = 42.6666 TWD	1 TWD = 0.0234 GIP
08 apr 2025	1 GIP = 42.044 TWD	1 TWD = 0.0238 GIP
09 apr 2025	1 GIP = 42.012 TWD	1 TWD = 0.0238 GIP
10 apr 2025	1 GIP = 41.9715 TWD	1 TWD = 0.0238 GIP
11 apr 2025	1 GIP = 42.4488 TWD	1 TWD = 0.0236 GIP
12 apr 2025	1 GIP = 42.25 TWD	1 TWD = 0.0237 GIP
13 apr 2025	1 GIP = 42.3942 TWD	1 TWD = 0.0236 GIP
14 apr 2025	1 GIP = 42.2891 TWD	1 TWD = 0.0236 GIP
15 apr 2025	1 GIP = 42.7651 TWD	1 TWD = 0.0234 GIP
16 apr 2025	1 GIP = 42.9526 TWD	1 TWD = 0.0233 GIP
17 apr 2025	1 GIP = 42.9865 TWD	1 TWD = 0.0233 GIP
18 apr 2025	1 GIP = 43.1127 TWD	1 TWD = 0.0232 GIP
19 apr 2025	1 GIP = 43.1835 TWD	1 TWD = 0.0232 GIP
20 apr 2025	1 GIP = 43.2122 TWD	1 TWD = 0.0231 GIP
21 apr 2025	1 GIP = 43.2273 TWD	1 TWD = 0.0231 GIP
22 apr 2025	1 GIP = 43.493 TWD	1 TWD = 0.023 GIP
23 apr 2025	1 GIP = 43.464 TWD	1 TWD = 0.023 GIP
24 apr 2025	1 GIP = 43.1096 TWD	1 TWD = 0.0232 GIP
25 apr 2025	1 GIP = 43.2839 TWD	1 TWD = 0.0231 GIP
26 apr 2025	1 GIP = 43.3881 TWD	1 TWD = 0.023 GIP
27 apr 2025	1 GIP = 43.3405 TWD	1 TWD = 0.0231 GIP
28 apr 2025	1 GIP = 43.2612 TWD	1 TWD = 0.0231 GIP
29 apr 2025	1 GIP = 43.2622 TWD	1 TWD = 0.0231 GIP
30 apr 2025	1 GIP = 42.9173 TWD	1 TWD = 0.0233 GIP

May 2025

Data	GIP-TWD	TWD-GIP
01 mag 2025	1 GIP = 42.7826 TWD	1 TWD = 0.0234 GIP
02 mag 2025	1 GIP = 40.397 TWD	1 TWD = 0.0248 GIP
03 mag 2025	1 GIP = 40.7983 TWD	1 TWD = 0.0245 GIP
04 mag 2025	1 GIP = 40.7696 TWD	1 TWD = 0.0245 GIP
05 mag 2025	1 GIP = 38.7962 TWD	1 TWD = 0.0258 GIP
06 mag 2025	1 GIP = 39.9738 TWD	1 TWD = 0.025 GIP
07 mag 2025	1 GIP = 40.464 TWD	1 TWD = 0.0247 GIP
08 mag 2025	1 GIP = 40.3119 TWD	1 TWD = 0.0248 GIP
09 mag 2025	1 GIP = 40.1216 TWD	1 TWD = 0.0249 GIP
10 mag 2025	1 GIP = 40.2902 TWD	1 TWD = 0.0248 GIP
11 mag 2025	1 GIP = 40.2583 TWD	1 TWD = 0.0248 GIP
12 mag 2025	1 GIP = 40.4541 TWD	1 TWD = 0.0247 GIP
13 mag 2025	1 GIP = 40.1891 TWD	1 TWD = 0.0249 GIP
14 mag 2025	1 GIP = 40.2369 TWD	1 TWD = 0.0249 GIP
15 mag 2025	1 GIP = 40.15 TWD	1 TWD = 0.0249 GIP
16 mag 2025	1 GIP = 40.0872 TWD	1 TWD = 0.0249 GIP
17 mag 2025	1 GIP = 40.0588 TWD	1 TWD = 0.025 GIP
18 mag 2025	1 GIP = 40.1347 TWD	1 TWD = 0.0249 GIP
19 mag 2025	1 GIP = 40.0223 TWD	1 TWD = 0.025 GIP
20 mag 2025	1 GIP = 40.3074 TWD	1 TWD = 0.0248 GIP
21 mag 2025	1 GIP = 40.2296 TWD	1 TWD = 0.0249 GIP
22 mag 2025	1 GIP = 40.351 TWD	1 TWD = 0.0248 GIP
23 mag 2025	1 GIP = 40.258 TWD	1 TWD = 0.0248 GIP
24 mag 2025	1 GIP = 40.4876 TWD	1 TWD = 0.0247 GIP
25 mag 2025	1 GIP = 40.5533 TWD	1 TWD = 0.0247 GIP
26 mag 2025	1 GIP = 40.4567 TWD	1 TWD = 0.0247 GIP
27 mag 2025	1 GIP = 40.7448 TWD	1 TWD = 0.0245 GIP
28 mag 2025	1 GIP = 40.3773 TWD	1 TWD = 0.0248 GIP
29 mag 2025	1 GIP = 40.166 TWD	1 TWD = 0.0249 GIP
30 mag 2025	1 GIP = 40.2826 TWD	1 TWD = 0.0248 GIP
31 mag 2025	1 GIP = 40.2904 TWD	1 TWD = 0.0248 GIP

Jun 2025

Data	GIP-TWD	TWD-GIP
01 giu 2025	1 GIP = 40.2614 TWD	1 TWD = 0.0248 GIP
02 giu 2025	1 GIP = 40.3984 TWD	1 TWD = 0.0248 GIP
03 giu 2025	1 GIP = 40.6606 TWD	1 TWD = 0.0246 GIP
04 giu 2025	1 GIP = 40.538 TWD	1 TWD = 0.0247 GIP
05 giu 2025	1 GIP = 40.5927 TWD	1 TWD = 0.0246 GIP
06 giu 2025	1 GIP = 40.6733 TWD	1 TWD = 0.0246 GIP
07 giu 2025	1 GIP = 40.5022 TWD	1 TWD = 0.0247 GIP
08 giu 2025	1 GIP = 40.5273 TWD	1 TWD = 0.0247 GIP
09 giu 2025	1 GIP = 40.5282 TWD	1 TWD = 0.0247 GIP
10 giu 2025	1 GIP = 40.6086 TWD	1 TWD = 0.0246 GIP
11 giu 2025	1 GIP = 40.3563 TWD	1 TWD = 0.0248 GIP
12 giu 2025	1 GIP = 39.9486 TWD	1 TWD = 0.025 GIP
13 giu 2025	1 GIP = 40.2088 TWD	1 TWD = 0.0249 GIP
14 giu 2025	1 GIP = 40.1097 TWD	1 TWD = 0.0249 GIP

Informazioni sui tassi di cambio tra GIP-TWD e TWD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie