currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-UGX e UGX-GIP - 2025

Tassi di cambio tra GIP-UGX e UGX-GIP - 2025

Tassi di cambio tra GIP-UGX e UGX-GIP

Consulta qui di seguito i tassi di cambio per GIP-UGX e UGX-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 4616,3849 UGX
1 UGX = 0,0002 GIP
1A 2A 3A
GIP rispetto a UGXUGX rispetto a GIP
4.729,2095 Data: 4/6 4.754,5650 Data: 4/5 4.781,7462 Data: 4/4 4.730,4659 Data: 4/3 4.700,0642 Data: 4/2 4.740,8312 Data: 4/1 4.738,1969 Data: 3/31 4.743,4730 Data: 3/30 4.737,5904 Data: 3/29 4.745,9008 Data: 3/28 4.719,8788 Data: 3/27 4.748,4539 Data: 3/26 4.732,9768 Data: 3/25 4.739,7401 Data: 3/24 4.734,4877 Data: 3/23 4.716,6190 Data: 3/22 4.754,0207 Data: 3/21 4.752,3521 Data: 3/20 4.760,7540 Data: 3/19 4.761,5250 Data: 3/18 4.747,9652 Data: 3/17 4.741,4575 Data: 3/16 4.723,0365 Data: 3/15 4.742,4895 Data: 3/14 4.749,3995 Data: 3/13 4.750,0967 Data: 3/12 4.734,9613 Data: 3/11 4.739,8257 Data: 3/10 4.744,1926 Data: 3/9 4.736,0472 Data: 3/8 4.733,9172 Data: 3/7 4.723,9758 Data: 3/6 4.665,4185 Data: 3/5 4.670,6129 Data: 3/4 4.624,7906 Data: 3/3 4.624,3464 Data: 3/2 4.625,4089 Data: 3/1 4.647,0104 Data: 2/28 4.670,9065 Data: 2/27 4.657,7227 Data: 2/26 4.651,1242 Data: 2/25 4.642,7070 Data: 2/24 4.640,5368 Data: 2/23 4.644,0915 Data: 2/22 4.644,0744 Data: 2/21 4.618,9530 Data: 2/20 4.634,3667 Data: 2/19 4.650,9700 Data: 2/18 4.578,8809 Data: 2/17 4.565,5166 Data: 2/16 4.565,5166 Data: 2/15 4.580,5880 Data: 2/14 4.566,6162 Data: 2/13 4.467,7342 Data: 2/12 4.460,6900 Data: 2/11 4.466,1428 Data: 2/10 4.479,4592 Data: 2/9 4.479,4592 Data: 2/8 4.461,7610 Data: 2/7 4.463,3296 Data: 2/6 4.470,2825 Data: 2/5 4.468,3118 Data: 2/4 4.464,0498 Data: 2/3 4.475,9947 Data: 2/2 4.468,6207 Data: 2/1 4.468,6168 Data: 1/31 4.471,3276 Data: 1/30 4.483,1305 Data: 1/29 4.485,0598 Data: 1/28 4.480,2275 Data: 1/27 4.470,5406 Data: 1/26 4.470,5406 Data: 1/25 4.480,1399 Data: 1/24 4.477,2747 Data: 1/23 4.462,4437 Data: 1/22 4.462,4428 Data: 1/21 4.479,9123 Data: 1/20 4.473,6509 Data: 1/19 4.473,6509 Data: 1/18 4.475,0839 Data: 1/17 4.479,6363 Data: 1/16 4.484,3391 Data: 1/15 4.492,9102 Data: 1/14 4.480,7464 Data: 1/13 4.689,1750 Data: 1/12 4.689,1750 Data: 1/11 4.668,5129 Data: 1/10 4.669,6463 Data: 1/9 4.681,6829 Data: 1/8 4.665,4001 Data: 1/7 4.664,9780 Data: 1/6 4.632,2017 Data: 1/5 4.632,2017 Data: 1/4 4.640,8874 Data: 1/3 4.644,2250 Data: 1/2 4.635,2799 Data: 1/1 4.729,2095 Data: 4/6 4.754,5650 Data: 4/5 4.781,7462 Data: 4/4 4.730,4659 Data: 4/3 4.700,0642 Data: 4/2 4.740,8312 Data: 4/1 4.738,1969 Data: 3/31 4.743,4730 Data: 3/30 4.737,5904 Data: 3/29 4.745,9008 Data: 3/28 4.719,8788 Data: 3/27 4.748,4539 Data: 3/26 4.732,9768 Data: 3/25 4.739,7401 Data: 3/24 4.734,4877 Data: 3/23 4.716,6190 Data: 3/22 4.754,0207 Data: 3/21 4.752,3521 Data: 3/20 4.760,7540 Data: 3/19 4.761,5250 Data: 3/18 4.747,9652 Data: 3/17 4.741,4575 Data: 3/16 4.723,0365 Data: 3/15 4.742,4895 Data: 3/14 4.749,3995 Data: 3/13 4.750,0967 Data: 3/12 4.734,9613 Data: 3/11 4.739,8257 Data: 3/10 4.744,1926 Data: 3/9 4.736,0472 Data: 3/8 4.733,9172 Data: 3/7 4.723,9758 Data: 3/6 4.665,4185 Data: 3/5 4.670,6129 Data: 3/4 4.624,7906 Data: 3/3 4.624,3464 Data: 3/2 4.625,4089 Data: 3/1 4.647,0104 Data: 2/28 4.670,9065 Data: 2/27 4.657,7227 Data: 2/26 4.651,1242 Data: 2/25 4.642,7070 Data: 2/24 4.640,5368 Data: 2/23 4.644,0915 Data: 2/22 4.644,0744 Data: 2/21 4.618,9530 Data: 2/20 4.634,3667 Data: 2/19 4.650,9700 Data: 2/18 4.578,8809 Data: 2/17 4.565,5166 Data: 2/16 4.565,5166 Data: 2/15 4.580,5880 Data: 2/14 4.566,6162 Data: 2/13 4.467,7342 Data: 2/12 4.460,6900 Data: 2/11 4.466,1428 Data: 2/10 4.479,4592 Data: 2/9 4.479,4592 Data: 2/8 4.461,7610 Data: 2/7 4.463,3296 Data: 2/6 4.470,2825 Data: 2/5 4.468,3118 Data: 2/4 4.464,0498 Data: 2/3 4.475,9947 Data: 2/2 4.468,6207 Data: 2/1 4.468,6168 Data: 1/31 4.471,3276 Data: 1/30 4.483,1305 Data: 1/29 4.485,0598 Data: 1/28 4.480,2275 Data: 1/27 4.470,5406 Data: 1/26 4.470,5406 Data: 1/25 4.480,1399 Data: 1/24 4.477,2747 Data: 1/23 4.462,4437 Data: 1/22 4.462,4428 Data: 1/21 4.479,9123 Data: 1/20 4.473,6509 Data: 1/19 4.473,6509 Data: 1/18 4.475,0839 Data: 1/17 4.479,6363 Data: 1/16 4.484,3391 Data: 1/15 4.492,9102 Data: 1/14 4.480,7464 Data: 1/13 4.689,1750 Data: 1/12 4.689,1750 Data: 1/11 4.668,5129 Data: 1/10 4.669,6463 Data: 1/9 4.681,6829 Data: 1/8 4.665,4001 Data: 1/7 4.664,9780 Data: 1/6 4.632,2017 Data: 1/5 4.632,2017 Data: 1/4 4.640,8874 Data: 1/3 4.644,2250 Data: 1/2 4.635,2799 Data: 1/1

Jan 2025

DataGIP-UGXUGX-GIP
01 gen 2025 1 GIP = 4635.2799 UGX 1 UGX = 0.0002 GIP
02 gen 2025 1 GIP = 4644.225 UGX 1 UGX = 0.0002 GIP
03 gen 2025 1 GIP = 4640.8874 UGX 1 UGX = 0.0002 GIP
04 gen 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
05 gen 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
06 gen 2025 1 GIP = 4664.978 UGX 1 UGX = 0.0002 GIP
07 gen 2025 1 GIP = 4665.4001 UGX 1 UGX = 0.0002 GIP
08 gen 2025 1 GIP = 4681.6829 UGX 1 UGX = 0.0002 GIP
09 gen 2025 1 GIP = 4669.6463 UGX 1 UGX = 0.0002 GIP
10 gen 2025 1 GIP = 4668.5129 UGX 1 UGX = 0.0002 GIP
11 gen 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
12 gen 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
13 gen 2025 1 GIP = 4480.7464 UGX 1 UGX = 0.0002 GIP
14 gen 2025 1 GIP = 4492.9102 UGX 1 UGX = 0.0002 GIP
15 gen 2025 1 GIP = 4484.3391 UGX 1 UGX = 0.0002 GIP
16 gen 2025 1 GIP = 4479.6363 UGX 1 UGX = 0.0002 GIP
17 gen 2025 1 GIP = 4475.0839 UGX 1 UGX = 0.0002 GIP
18 gen 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
19 gen 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
20 gen 2025 1 GIP = 4479.9123 UGX 1 UGX = 0.0002 GIP
21 gen 2025 1 GIP = 4462.4428 UGX 1 UGX = 0.0002 GIP
22 gen 2025 1 GIP = 4462.4437 UGX 1 UGX = 0.0002 GIP
23 gen 2025 1 GIP = 4477.2747 UGX 1 UGX = 0.0002 GIP
24 gen 2025 1 GIP = 4480.1399 UGX 1 UGX = 0.0002 GIP
25 gen 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
26 gen 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
27 gen 2025 1 GIP = 4480.2275 UGX 1 UGX = 0.0002 GIP
28 gen 2025 1 GIP = 4485.0598 UGX 1 UGX = 0.0002 GIP
29 gen 2025 1 GIP = 4483.1305 UGX 1 UGX = 0.0002 GIP
30 gen 2025 1 GIP = 4471.3276 UGX 1 UGX = 0.0002 GIP
31 gen 2025 1 GIP = 4468.6168 UGX 1 UGX = 0.0002 GIP

Feb 2025

DataGIP-UGXUGX-GIP
01 feb 2025 1 GIP = 4468.6207 UGX 1 UGX = 0.0002 GIP
02 feb 2025 1 GIP = 4475.9947 UGX 1 UGX = 0.0002 GIP
03 feb 2025 1 GIP = 4464.0498 UGX 1 UGX = 0.0002 GIP
04 feb 2025 1 GIP = 4468.3118 UGX 1 UGX = 0.0002 GIP
05 feb 2025 1 GIP = 4470.2825 UGX 1 UGX = 0.0002 GIP
06 feb 2025 1 GIP = 4463.3296 UGX 1 UGX = 0.0002 GIP
07 feb 2025 1 GIP = 4461.761 UGX 1 UGX = 0.0002 GIP
08 feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
09 feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
10 feb 2025 1 GIP = 4466.1428 UGX 1 UGX = 0.0002 GIP
11 feb 2025 1 GIP = 4460.69 UGX 1 UGX = 0.0002 GIP
12 feb 2025 1 GIP = 4467.7342 UGX 1 UGX = 0.0002 GIP
13 feb 2025 1 GIP = 4566.6162 UGX 1 UGX = 0.0002 GIP
14 feb 2025 1 GIP = 4580.588 UGX 1 UGX = 0.0002 GIP
15 feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
16 feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
17 feb 2025 1 GIP = 4578.8809 UGX 1 UGX = 0.0002 GIP
18 feb 2025 1 GIP = 4650.97 UGX 1 UGX = 0.0002 GIP
19 feb 2025 1 GIP = 4634.3667 UGX 1 UGX = 0.0002 GIP
20 feb 2025 1 GIP = 4618.953 UGX 1 UGX = 0.0002 GIP
21 feb 2025 1 GIP = 4644.0744 UGX 1 UGX = 0.0002 GIP
22 feb 2025 1 GIP = 4644.0915 UGX 1 UGX = 0.0002 GIP
23 feb 2025 1 GIP = 4640.5368 UGX 1 UGX = 0.0002 GIP
24 feb 2025 1 GIP = 4642.707 UGX 1 UGX = 0.0002 GIP
25 feb 2025 1 GIP = 4651.1242 UGX 1 UGX = 0.0002 GIP
26 feb 2025 1 GIP = 4657.7227 UGX 1 UGX = 0.0002 GIP
27 feb 2025 1 GIP = 4670.9065 UGX 1 UGX = 0.0002 GIP
28 feb 2025 1 GIP = 4647.0104 UGX 1 UGX = 0.0002 GIP

Mar 2025

DataGIP-UGXUGX-GIP
01 mar 2025 1 GIP = 4625.4089 UGX 1 UGX = 0.0002 GIP
02 mar 2025 1 GIP = 4624.3464 UGX 1 UGX = 0.0002 GIP
03 mar 2025 1 GIP = 4624.7906 UGX 1 UGX = 0.0002 GIP
04 mar 2025 1 GIP = 4670.6129 UGX 1 UGX = 0.0002 GIP
05 mar 2025 1 GIP = 4665.4185 UGX 1 UGX = 0.0002 GIP
06 mar 2025 1 GIP = 4723.9758 UGX 1 UGX = 0.0002 GIP
07 mar 2025 1 GIP = 4733.9172 UGX 1 UGX = 0.0002 GIP
08 mar 2025 1 GIP = 4736.0472 UGX 1 UGX = 0.0002 GIP
09 mar 2025 1 GIP = 4744.1926 UGX 1 UGX = 0.0002 GIP
10 mar 2025 1 GIP = 4739.8257 UGX 1 UGX = 0.0002 GIP
11 mar 2025 1 GIP = 4734.9613 UGX 1 UGX = 0.0002 GIP
12 mar 2025 1 GIP = 4750.0967 UGX 1 UGX = 0.0002 GIP
13 mar 2025 1 GIP = 4749.3995 UGX 1 UGX = 0.0002 GIP
14 mar 2025 1 GIP = 4742.4895 UGX 1 UGX = 0.0002 GIP
15 mar 2025 1 GIP = 4723.0365 UGX 1 UGX = 0.0002 GIP
16 mar 2025 1 GIP = 4741.4575 UGX 1 UGX = 0.0002 GIP
17 mar 2025 1 GIP = 4747.9652 UGX 1 UGX = 0.0002 GIP
18 mar 2025 1 GIP = 4761.525 UGX 1 UGX = 0.0002 GIP
19 mar 2025 1 GIP = 4760.754 UGX 1 UGX = 0.0002 GIP
20 mar 2025 1 GIP = 4752.3521 UGX 1 UGX = 0.0002 GIP
21 mar 2025 1 GIP = 4754.0207 UGX 1 UGX = 0.0002 GIP
22 mar 2025 1 GIP = 4716.619 UGX 1 UGX = 0.0002 GIP
23 mar 2025 1 GIP = 4734.4877 UGX 1 UGX = 0.0002 GIP
24 mar 2025 1 GIP = 4739.7401 UGX 1 UGX = 0.0002 GIP
25 mar 2025 1 GIP = 4732.9768 UGX 1 UGX = 0.0002 GIP
26 mar 2025 1 GIP = 4748.4539 UGX 1 UGX = 0.0002 GIP
27 mar 2025 1 GIP = 4719.8788 UGX 1 UGX = 0.0002 GIP
28 mar 2025 1 GIP = 4745.9008 UGX 1 UGX = 0.0002 GIP
29 mar 2025 1 GIP = 4737.5904 UGX 1 UGX = 0.0002 GIP
30 mar 2025 1 GIP = 4743.473 UGX 1 UGX = 0.0002 GIP
31 mar 2025 1 GIP = 4738.1969 UGX 1 UGX = 0.0002 GIP

Apr 2025

DataGIP-UGXUGX-GIP
01 apr 2025 1 GIP = 4740.8312 UGX 1 UGX = 0.0002 GIP
02 apr 2025 1 GIP = 4700.0642 UGX 1 UGX = 0.0002 GIP
03 apr 2025 1 GIP = 4730.4659 UGX 1 UGX = 0.0002 GIP
04 apr 2025 1 GIP = 4781.7462 UGX 1 UGX = 0.0002 GIP
05 apr 2025 1 GIP = 4754.565 UGX 1 UGX = 0.0002 GIP
06 apr 2025 1 GIP = 4729.2095 UGX 1 UGX = 0.0002 GIP

Informazioni sui tassi di cambio tra GIP-UGX e UGX-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats