> Tassi di cambio tra GIP-XAF e XAF-GIP - 2024

Tassi di cambio tra GIP-XAF e XAF-GIP - 2024

Tassi di cambio tra GIP-XAF e XAF-GIP

Consulta qui di seguito i tassi di cambio per GIP-XAF e XAF-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 773,2166 XAF

1 XAF = 0,0013 GIP

1A 2A 3A

GIP rispetto a XAFXAF rispetto a GIP

Jan 2024

Data	GIP-XAF	XAF-GIP
01 gen 2024	1 GIP = 756.1425 XAF	1 XAF = 0.0013 GIP
02 gen 2024	1 GIP = 760.3663 XAF	1 XAF = 0.0013 GIP
03 gen 2024	1 GIP = 758.1084 XAF	1 XAF = 0.0013 GIP
04 gen 2024	1 GIP = 757.2504 XAF	1 XAF = 0.0013 GIP
05 gen 2024	1 GIP = 762.6407 XAF	1 XAF = 0.0013 GIP
06 gen 2024	1 GIP = 762.3519 XAF	1 XAF = 0.0013 GIP
07 gen 2024	1 GIP = 761.6462 XAF	1 XAF = 0.0013 GIP
08 gen 2024	1 GIP = 762.3984 XAF	1 XAF = 0.0013 GIP
09 gen 2024	1 GIP = 765.5613 XAF	1 XAF = 0.0013 GIP
10 gen 2024	1 GIP = 762.0559 XAF	1 XAF = 0.0013 GIP
11 gen 2024	1 GIP = 760.5776 XAF	1 XAF = 0.0013 GIP
12 gen 2024	1 GIP = 761.7363 XAF	1 XAF = 0.0013 GIP
13 gen 2024	1 GIP = 762.4485 XAF	1 XAF = 0.0013 GIP
14 gen 2024	1 GIP = 762.6666 XAF	1 XAF = 0.0013 GIP
15 gen 2024	1 GIP = 763.3842 XAF	1 XAF = 0.0013 GIP
16 gen 2024	1 GIP = 766.6451 XAF	1 XAF = 0.0013 GIP
17 gen 2024	1 GIP = 762.9594 XAF	1 XAF = 0.0013 GIP
18 gen 2024	1 GIP = 762.9619 XAF	1 XAF = 0.0013 GIP
19 gen 2024	1 GIP = 764.7241 XAF	1 XAF = 0.0013 GIP
20 gen 2024	1 GIP = 761.6955 XAF	1 XAF = 0.0013 GIP
21 gen 2024	1 GIP = 763.4376 XAF	1 XAF = 0.0013 GIP
22 gen 2024	1 GIP = 764.9303 XAF	1 XAF = 0.0013 GIP
23 gen 2024	1 GIP = 767.8847 XAF	1 XAF = 0.0013 GIP
24 gen 2024	1 GIP = 762.1493 XAF	1 XAF = 0.0013 GIP
25 gen 2024	1 GIP = 768.0899 XAF	1 XAF = 0.0013 GIP
26 gen 2024	1 GIP = 765.966 XAF	1 XAF = 0.0013 GIP
27 gen 2024	1 GIP = 767.8561 XAF	1 XAF = 0.0013 GIP
28 gen 2024	1 GIP = 767.0551 XAF	1 XAF = 0.0013 GIP
29 gen 2024	1 GIP = 769.5904 XAF	1 XAF = 0.0013 GIP
30 gen 2024	1 GIP = 767.1017 XAF	1 XAF = 0.0013 GIP
31 gen 2024	1 GIP = 767.5677 XAF	1 XAF = 0.0013 GIP

Feb 2024

Data	GIP-XAF	XAF-GIP
01 feb 2024	1 GIP = 772.4067 XAF	1 XAF = 0.0013 GIP
02 feb 2024	1 GIP = 767.1226 XAF	1 XAF = 0.0013 GIP
03 feb 2024	1 GIP = 766.2655 XAF	1 XAF = 0.0013 GIP
04 feb 2024	1 GIP = 766.6309 XAF	1 XAF = 0.0013 GIP
05 feb 2024	1 GIP = 770.6541 XAF	1 XAF = 0.0013 GIP
06 feb 2024	1 GIP = 765.8703 XAF	1 XAF = 0.0013 GIP
07 feb 2024	1 GIP = 766.8578 XAF	1 XAF = 0.0013 GIP
08 feb 2024	1 GIP = 770.0457 XAF	1 XAF = 0.0013 GIP
09 feb 2024	1 GIP = 768.3654 XAF	1 XAF = 0.0013 GIP
10 feb 2024	1 GIP = 768.1925 XAF	1 XAF = 0.0013 GIP
11 feb 2024	1 GIP = 768.2843 XAF	1 XAF = 0.0013 GIP
12 feb 2024	1 GIP = 768.7137 XAF	1 XAF = 0.0013 GIP
13 feb 2024	1 GIP = 768.6072 XAF	1 XAF = 0.0013 GIP
14 feb 2024	1 GIP = 772.1219 XAF	1 XAF = 0.0013 GIP
15 feb 2024	1 GIP = 767.1047 XAF	1 XAF = 0.0013 GIP
16 feb 2024	1 GIP = 765.6622 XAF	1 XAF = 0.0013 GIP
17 feb 2024	1 GIP = 766.3356 XAF	1 XAF = 0.0013 GIP
18 feb 2024	1 GIP = 766.8566 XAF	1 XAF = 0.0013 GIP
19 feb 2024	1 GIP = 766.7037 XAF	1 XAF = 0.0013 GIP
20 feb 2024	1 GIP = 764.5107 XAF	1 XAF = 0.0013 GIP
21 feb 2024	1 GIP = 767.8278 XAF	1 XAF = 0.0013 GIP
22 feb 2024	1 GIP = 762.8247 XAF	1 XAF = 0.0013 GIP
23 feb 2024	1 GIP = 766.3296 XAF	1 XAF = 0.0013 GIP
24 feb 2024	1 GIP = 767.3347 XAF	1 XAF = 0.0013 GIP
25 feb 2024	1 GIP = 767.1955 XAF	1 XAF = 0.0013 GIP
26 feb 2024	1 GIP = 765.3828 XAF	1 XAF = 0.0013 GIP
27 feb 2024	1 GIP = 765.8839 XAF	1 XAF = 0.0013 GIP
28 feb 2024	1 GIP = 769.631 XAF	1 XAF = 0.0013 GIP
29 feb 2024	1 GIP = 767.2764 XAF	1 XAF = 0.0013 GIP

Mar 2024

Data	GIP-XAF	XAF-GIP
01 mar 2024	1 GIP = 765.6271 XAF	1 XAF = 0.0013 GIP
02 mar 2024	1 GIP = 764.5047 XAF	1 XAF = 0.0013 GIP
03 mar 2024	1 GIP = 764.6518 XAF	1 XAF = 0.0013 GIP
04 mar 2024	1 GIP = 764.7638 XAF	1 XAF = 0.0013 GIP
05 mar 2024	1 GIP = 767.96 XAF	1 XAF = 0.0013 GIP
06 mar 2024	1 GIP = 766.5599 XAF	1 XAF = 0.0013 GIP
07 mar 2024	1 GIP = 767.8624 XAF	1 XAF = 0.0013 GIP
08 mar 2024	1 GIP = 767.7188 XAF	1 XAF = 0.0013 GIP
09 mar 2024	1 GIP = 770.0691 XAF	1 XAF = 0.0013 GIP
10 mar 2024	1 GIP = 770.0691 XAF	1 XAF = 0.0013 GIP
11 mar 2024	1 GIP = 770.4906 XAF	1 XAF = 0.0013 GIP
12 mar 2024	1 GIP = 768.1042 XAF	1 XAF = 0.0013 GIP
13 mar 2024	1 GIP = 766.3856 XAF	1 XAF = 0.0013 GIP
14 mar 2024	1 GIP = 767.402 XAF	1 XAF = 0.0013 GIP
15 mar 2024	1 GIP = 767.632 XAF	1 XAF = 0.0013 GIP
16 mar 2024	1 GIP = 767.3443 XAF	1 XAF = 0.0013 GIP
17 mar 2024	1 GIP = 767.1668 XAF	1 XAF = 0.0013 GIP
18 mar 2024	1 GIP = 766.5008 XAF	1 XAF = 0.0013 GIP
19 mar 2024	1 GIP = 769.7514 XAF	1 XAF = 0.0013 GIP
20 mar 2024	1 GIP = 769.1006 XAF	1 XAF = 0.0013 GIP
21 mar 2024	1 GIP = 764.1501 XAF	1 XAF = 0.0013 GIP
22 mar 2024	1 GIP = 767.8274 XAF	1 XAF = 0.0013 GIP
23 mar 2024	1 GIP = 760.8621 XAF	1 XAF = 0.0013 GIP
24 mar 2024	1 GIP = 760.8709 XAF	1 XAF = 0.0013 GIP
25 mar 2024	1 GIP = 763.6735 XAF	1 XAF = 0.0013 GIP
26 mar 2024	1 GIP = 764.1585 XAF	1 XAF = 0.0013 GIP
27 mar 2024	1 GIP = 765.6291 XAF	1 XAF = 0.0013 GIP
28 mar 2024	1 GIP = 767.9906 XAF	1 XAF = 0.0013 GIP
29 mar 2024	1 GIP = 768.1751 XAF	1 XAF = 0.0013 GIP
30 mar 2024	1 GIP = 767.217 XAF	1 XAF = 0.0013 GIP
31 mar 2024	1 GIP = 766.7004 XAF	1 XAF = 0.0013 GIP

Apr 2024

Data	GIP-XAF	XAF-GIP
01 apr 2024	1 GIP = 767.4105 XAF	1 XAF = 0.0013 GIP
02 apr 2024	1 GIP = 765.7494 XAF	1 XAF = 0.0013 GIP
03 apr 2024	1 GIP = 763.0721 XAF	1 XAF = 0.0013 GIP
04 apr 2024	1 GIP = 757.477 XAF	1 XAF = 0.0013 GIP
05 apr 2024	1 GIP = 759.3959 XAF	1 XAF = 0.0013 GIP
06 apr 2024	1 GIP = 758.3706 XAF	1 XAF = 0.0013 GIP
07 apr 2024	1 GIP = 758.3706 XAF	1 XAF = 0.0013 GIP
08 apr 2024	1 GIP = 759.9251 XAF	1 XAF = 0.0013 GIP
09 apr 2024	1 GIP = 756.9817 XAF	1 XAF = 0.0013 GIP
10 apr 2024	1 GIP = 757.7973 XAF	1 XAF = 0.0013 GIP
11 apr 2024	1 GIP = 766.7806 XAF	1 XAF = 0.0013 GIP
12 apr 2024	1 GIP = 772.4242 XAF	1 XAF = 0.0013 GIP
13 apr 2024	1 GIP = 767.1023 XAF	1 XAF = 0.0013 GIP
14 apr 2024	1 GIP = 765.636 XAF	1 XAF = 0.0013 GIP
15 apr 2024	1 GIP = 766.3183 XAF	1 XAF = 0.0013 GIP
16 apr 2024	1 GIP = 768.6141 XAF	1 XAF = 0.0013 GIP
17 apr 2024	1 GIP = 767.4341 XAF	1 XAF = 0.0013 GIP
18 apr 2024	1 GIP = 765.2059 XAF	1 XAF = 0.0013 GIP
19 apr 2024	1 GIP = 767.5063 XAF	1 XAF = 0.0013 GIP
20 apr 2024	1 GIP = 765.7794 XAF	1 XAF = 0.0013 GIP
21 apr 2024	1 GIP = 765.7794 XAF	1 XAF = 0.0013 GIP
22 apr 2024	1 GIP = 767.87 XAF	1 XAF = 0.0013 GIP
23 apr 2024	1 GIP = 765.9738 XAF	1 XAF = 0.0013 GIP
24 apr 2024	1 GIP = 764.6402 XAF	1 XAF = 0.0013 GIP
25 apr 2024	1 GIP = 761.9659 XAF	1 XAF = 0.0013 GIP
26 apr 2024	1 GIP = 761.2529 XAF	1 XAF = 0.0013 GIP
27 apr 2024	1 GIP = 763.5612 XAF	1 XAF = 0.0013 GIP
28 apr 2024	1 GIP = 763.5612 XAF	1 XAF = 0.0013 GIP
29 apr 2024	1 GIP = 762.2795 XAF	1 XAF = 0.0013 GIP
30 apr 2024	1 GIP = 761.9737 XAF	1 XAF = 0.0013 GIP

May 2024

Data	GIP-XAF	XAF-GIP
01 mag 2024	1 GIP = 765.8118 XAF	1 XAF = 0.0013 GIP
02 mag 2024	1 GIP = 763.6003 XAF	1 XAF = 0.0013 GIP
03 mag 2024	1 GIP = 760.2829 XAF	1 XAF = 0.0013 GIP
04 mag 2024	1 GIP = 758.4581 XAF	1 XAF = 0.0013 GIP
05 mag 2024	1 GIP = 758.4581 XAF	1 XAF = 0.0013 GIP
06 mag 2024	1 GIP = 758.5889 XAF	1 XAF = 0.0013 GIP
07 mag 2024	1 GIP = 758.9023 XAF	1 XAF = 0.0013 GIP
08 mag 2024	1 GIP = 760.3707 XAF	1 XAF = 0.0013 GIP
09 mag 2024	1 GIP = 761.3485 XAF	1 XAF = 0.0013 GIP
10 mag 2024	1 GIP = 758.057 XAF	1 XAF = 0.0013 GIP
11 mag 2024	1 GIP = 758.0572 XAF	1 XAF = 0.0013 GIP
12 mag 2024	1 GIP = 757.4037 XAF	1 XAF = 0.0013 GIP
13 mag 2024	1 GIP = 763.0953 XAF	1 XAF = 0.0013 GIP
14 mag 2024	1 GIP = 763.1027 XAF	1 XAF = 0.0013 GIP
15 mag 2024	1 GIP = 761.097 XAF	1 XAF = 0.0013 GIP
16 mag 2024	1 GIP = 757.8633 XAF	1 XAF = 0.0013 GIP
17 mag 2024	1 GIP = 760.1567 XAF	1 XAF = 0.0013 GIP
18 mag 2024	1 GIP = 756.2424 XAF	1 XAF = 0.0013 GIP
19 mag 2024	1 GIP = 756.2424 XAF	1 XAF = 0.0013 GIP
20 mag 2024	1 GIP = 758.4705 XAF	1 XAF = 0.0013 GIP
21 mag 2024	1 GIP = 758.3868 XAF	1 XAF = 0.0013 GIP
22 mag 2024	1 GIP = 760.7109 XAF	1 XAF = 0.0013 GIP
23 mag 2024	1 GIP = 759.771 XAF	1 XAF = 0.0013 GIP
24 mag 2024	1 GIP = 760.4058 XAF	1 XAF = 0.0013 GIP
25 mag 2024	1 GIP = 759.1695 XAF	1 XAF = 0.0013 GIP
26 mag 2024	1 GIP = 759.1695 XAF	1 XAF = 0.0013 GIP
27 mag 2024	1 GIP = 758.5404 XAF	1 XAF = 0.0013 GIP
28 mag 2024	1 GIP = 756.781 XAF	1 XAF = 0.0013 GIP
29 mag 2024	1 GIP = 760.4228 XAF	1 XAF = 0.0013 GIP
30 mag 2024	1 GIP = 761.7169 XAF	1 XAF = 0.0013 GIP
31 mag 2024	1 GIP = 759.1166 XAF	1 XAF = 0.0013 GIP

Jun 2024

Data	GIP-XAF	XAF-GIP
01 giu 2024	1 GIP = 758.8891 XAF	1 XAF = 0.0013 GIP
02 giu 2024	1 GIP = 758.8891 XAF	1 XAF = 0.0013 GIP
03 giu 2024	1 GIP = 759.8415 XAF	1 XAF = 0.0013 GIP
04 giu 2024	1 GIP = 758.1593 XAF	1 XAF = 0.0013 GIP
05 giu 2024	1 GIP = 758.4698 XAF	1 XAF = 0.0013 GIP
06 giu 2024	1 GIP = 757.9683 XAF	1 XAF = 0.0013 GIP
07 giu 2024	1 GIP = 756.659 XAF	1 XAF = 0.0013 GIP
08 giu 2024	1 GIP = 761.6955 XAF	1 XAF = 0.0013 GIP
09 giu 2024	1 GIP = 761.6955 XAF	1 XAF = 0.0013 GIP
10 giu 2024	1 GIP = 766.8741 XAF	1 XAF = 0.0013 GIP
11 giu 2024	1 GIP = 768.2003 XAF	1 XAF = 0.0013 GIP
12 giu 2024	1 GIP = 765.8193 XAF	1 XAF = 0.0013 GIP
13 giu 2024	1 GIP = 775.6055 XAF	1 XAF = 0.0013 GIP
14 giu 2024	1 GIP = 781.304 XAF	1 XAF = 0.0013 GIP
15 giu 2024	1 GIP = 779.6317 XAF	1 XAF = 0.0013 GIP
16 giu 2024	1 GIP = 779.6317 XAF	1 XAF = 0.0013 GIP
17 giu 2024	1 GIP = 780.4504 XAF	1 XAF = 0.0013 GIP
18 giu 2024	1 GIP = 780.1445 XAF	1 XAF = 0.0013 GIP
19 giu 2024	1 GIP = 777.7819 XAF	1 XAF = 0.0013 GIP
20 giu 2024	1 GIP = 779.1231 XAF	1 XAF = 0.0013 GIP
21 giu 2024	1 GIP = 782.6087 XAF	1 XAF = 0.0013 GIP
22 giu 2024	1 GIP = 781.0881 XAF	1 XAF = 0.0013 GIP
23 giu 2024	1 GIP = 781.0881 XAF	1 XAF = 0.0013 GIP
24 giu 2024	1 GIP = 779.1915 XAF	1 XAF = 0.0013 GIP
25 giu 2024	1 GIP = 780.0315 XAF	1 XAF = 0.0013 GIP
26 giu 2024	1 GIP = 782.6314 XAF	1 XAF = 0.0013 GIP
27 giu 2024	1 GIP = 781.4384 XAF	1 XAF = 0.0013 GIP
28 giu 2024	1 GIP = 780.7091 XAF	1 XAF = 0.0013 GIP
29 giu 2024	1 GIP = 780.7092 XAF	1 XAF = 0.0013 GIP
30 giu 2024	1 GIP = 779.9226 XAF	1 XAF = 0.0013 GIP

Jul 2024

Data	GIP-XAF	XAF-GIP
01 lug 2024	1 GIP = 777.8367 XAF	1 XAF = 0.0013 GIP
02 lug 2024	1 GIP = 780.0502 XAF	1 XAF = 0.0013 GIP
03 lug 2024	1 GIP = 776.9074 XAF	1 XAF = 0.0013 GIP
04 lug 2024	1 GIP = 774.2199 XAF	1 XAF = 0.0013 GIP
05 lug 2024	1 GIP = 772.4145 XAF	1 XAF = 0.0013 GIP
06 lug 2024	1 GIP = 770.3646 XAF	1 XAF = 0.0013 GIP
07 lug 2024	1 GIP = 770.3646 XAF	1 XAF = 0.0013 GIP
08 lug 2024	1 GIP = 771.94 XAF	1 XAF = 0.0013 GIP
09 lug 2024	1 GIP = 772.8142 XAF	1 XAF = 0.0013 GIP
10 lug 2024	1 GIP = 772.4533 XAF	1 XAF = 0.0013 GIP
11 lug 2024	1 GIP = 770.4746 XAF	1 XAF = 0.0013 GIP
12 lug 2024	1 GIP = 767.6061 XAF	1 XAF = 0.0013 GIP
13 lug 2024	1 GIP = 780.5476 XAF	1 XAF = 0.0013 GIP
14 lug 2024	1 GIP = 779.4466 XAF	1 XAF = 0.0013 GIP
15 lug 2024	1 GIP = 780.1361 XAF	1 XAF = 0.0013 GIP
16 lug 2024	1 GIP = 781.2566 XAF	1 XAF = 0.0013 GIP
17 lug 2024	1 GIP = 778.5801 XAF	1 XAF = 0.0013 GIP
18 lug 2024	1 GIP = 778.7731 XAF	1 XAF = 0.0013 GIP
19 lug 2024	1 GIP = 781.8481 XAF	1 XAF = 0.0013 GIP
20 lug 2024	1 GIP = 781.5939 XAF	1 XAF = 0.0013 GIP
21 lug 2024	1 GIP = 781.5939 XAF	1 XAF = 0.0013 GIP
22 lug 2024	1 GIP = 781.9922 XAF	1 XAF = 0.0013 GIP
23 lug 2024	1 GIP = 783.3771 XAF	1 XAF = 0.0013 GIP
24 lug 2024	1 GIP = 785.2998 XAF	1 XAF = 0.0013 GIP
25 lug 2024	1 GIP = 784.6152 XAF	1 XAF = 0.0013 GIP
26 lug 2024	1 GIP = 784.0271 XAF	1 XAF = 0.0013 GIP
27 lug 2024	1 GIP = 782.9594 XAF	1 XAF = 0.0013 GIP
28 lug 2024	1 GIP = 782.9594 XAF	1 XAF = 0.0013 GIP
29 lug 2024	1 GIP = 785.8292 XAF	1 XAF = 0.0013 GIP
30 lug 2024	1 GIP = 786.0686 XAF	1 XAF = 0.0013 GIP
31 lug 2024	1 GIP = 785.5354 XAF	1 XAF = 0.0013 GIP

Aug 2024

Data	GIP-XAF	XAF-GIP
01 ago 2024	1 GIP = 788.6576 XAF	1 XAF = 0.0013 GIP
02 ago 2024	1 GIP = 786.1373 XAF	1 XAF = 0.0013 GIP
03 ago 2024	1 GIP = 779.4466 XAF	1 XAF = 0.0013 GIP
04 ago 2024	1 GIP = 779.4466 XAF	1 XAF = 0.0013 GIP
05 ago 2024	1 GIP = 777.0982 XAF	1 XAF = 0.0013 GIP
06 ago 2024	1 GIP = 780.6292 XAF	1 XAF = 0.0013 GIP
07 ago 2024	1 GIP = 779.5717 XAF	1 XAF = 0.0013 GIP
08 ago 2024	1 GIP = 779.0795 XAF	1 XAF = 0.0013 GIP
09 ago 2024	1 GIP = 779.9253 XAF	1 XAF = 0.0013 GIP
10 ago 2024	1 GIP = 779.9253 XAF	1 XAF = 0.0013 GIP
11 ago 2024	1 GIP = 779.0189 XAF	1 XAF = 0.0013 GIP
12 ago 2024	1 GIP = 779.2715 XAF	1 XAF = 0.0013 GIP
13 ago 2024	1 GIP = 767.6378 XAF	1 XAF = 0.0013 GIP
14 ago 2024	1 GIP = 764.4313 XAF	1 XAF = 0.0013 GIP
15 ago 2024	1 GIP = 765.1676 XAF	1 XAF = 0.0013 GIP
16 ago 2024	1 GIP = 766.5038 XAF	1 XAF = 0.0013 GIP
17 ago 2024	1 GIP = 763.5072 XAF	1 XAF = 0.0013 GIP
18 ago 2024	1 GIP = 763.5072 XAF	1 XAF = 0.0013 GIP
19 ago 2024	1 GIP = 763.4686 XAF	1 XAF = 0.0013 GIP
20 ago 2024	1 GIP = 760.1488 XAF	1 XAF = 0.0013 GIP
21 ago 2024	1 GIP = 757.9781 XAF	1 XAF = 0.0013 GIP
22 ago 2024	1 GIP = 756.538 XAF	1 XAF = 0.0013 GIP
23 ago 2024	1 GIP = 758.0013 XAF	1 XAF = 0.0013 GIP
24 ago 2024	1 GIP = 751.7229 XAF	1 XAF = 0.0013 GIP
25 ago 2024	1 GIP = 751.7229 XAF	1 XAF = 0.0013 GIP
26 ago 2024	1 GIP = 754.2868 XAF	1 XAF = 0.0013 GIP
27 ago 2024	1 GIP = 754.5297 XAF	1 XAF = 0.0013 GIP
28 ago 2024	1 GIP = 757.1336 XAF	1 XAF = 0.0013 GIP
29 ago 2024	1 GIP = 759.3479 XAF	1 XAF = 0.0013 GIP
30 ago 2024	1 GIP = 760.4616 XAF	1 XAF = 0.0013 GIP
31 ago 2024	1 GIP = 760.4608 XAF	1 XAF = 0.0013 GIP

Sep 2024

Data	GIP-XAF	XAF-GIP
01 set 2024	1 GIP = 761.5744 XAF	1 XAF = 0.0013 GIP
02 set 2024	1 GIP = 761.3373 XAF	1 XAF = 0.0013 GIP
03 set 2024	1 GIP = 763.3447 XAF	1 XAF = 0.0013 GIP
04 set 2024	1 GIP = 762.7224 XAF	1 XAF = 0.0013 GIP
05 set 2024	1 GIP = 758.8308 XAF	1 XAF = 0.0013 GIP
06 set 2024	1 GIP = 758.6913 XAF	1 XAF = 0.0013 GIP
07 set 2024	1 GIP = 759.4468 XAF	1 XAF = 0.0013 GIP
08 set 2024	1 GIP = 759.4468 XAF	1 XAF = 0.0013 GIP
09 set 2024	1 GIP = 763.0749 XAF	1 XAF = 0.0013 GIP
10 set 2024	1 GIP = 763.4516 XAF	1 XAF = 0.0013 GIP
11 set 2024	1 GIP = 762.3847 XAF	1 XAF = 0.0013 GIP
12 set 2024	1 GIP = 764.7891 XAF	1 XAF = 0.0013 GIP
13 set 2024	1 GIP = 776.5855 XAF	1 XAF = 0.0013 GIP
14 set 2024	1 GIP = 776.8515 XAF	1 XAF = 0.0013 GIP
15 set 2024	1 GIP = 776.8515 XAF	1 XAF = 0.0013 GIP
16 set 2024	1 GIP = 774.8251 XAF	1 XAF = 0.0013 GIP
17 set 2024	1 GIP = 773.778 XAF	1 XAF = 0.0013 GIP
18 set 2024	1 GIP = 774.1498 XAF	1 XAF = 0.0013 GIP
19 set 2024	1 GIP = 772.2309 XAF	1 XAF = 0.0013 GIP
20 set 2024	1 GIP = 772.0987 XAF	1 XAF = 0.0013 GIP
21 set 2024	1 GIP = 770.6657 XAF	1 XAF = 0.0013 GIP
22 set 2024	1 GIP = 770.6657 XAF	1 XAF = 0.0013 GIP
23 set 2024	1 GIP = 774.5357 XAF	1 XAF = 0.0013 GIP
24 set 2024	1 GIP = 774.268 XAF	1 XAF = 0.0013 GIP
25 set 2024	1 GIP = 769.9943 XAF	1 XAF = 0.0013 GIP
26 set 2024	1 GIP = 772.3171 XAF	1 XAF = 0.0013 GIP
27 set 2024	1 GIP = 771.4835 XAF	1 XAF = 0.0013 GIP
28 set 2024	1 GIP = 771.4835 XAF	1 XAF = 0.0013 GIP
29 set 2024	1 GIP = 771.4835 XAF	1 XAF = 0.0013 GIP
30 set 2024	1 GIP = 769.5672 XAF	1 XAF = 0.0013 GIP

Oct 2024

Data	GIP-XAF	XAF-GIP
01 ott 2024	1 GIP = 776.2216 XAF	1 XAF = 0.0013 GIP
02 ott 2024	1 GIP = 777.9849 XAF	1 XAF = 0.0013 GIP
03 ott 2024	1 GIP = 780.3111 XAF	1 XAF = 0.0013 GIP
04 ott 2024	1 GIP = 780.806 XAF	1 XAF = 0.0013 GIP
05 ott 2024	1 GIP = 784.2789 XAF	1 XAF = 0.0013 GIP
06 ott 2024	1 GIP = 784.2789 XAF	1 XAF = 0.0013 GIP
07 ott 2024	1 GIP = 785.1263 XAF	1 XAF = 0.0013 GIP
08 ott 2024	1 GIP = 784.2718 XAF	1 XAF = 0.0013 GIP
09 ott 2024	1 GIP = 785.5593 XAF	1 XAF = 0.0013 GIP
10 ott 2024	1 GIP = 787.6784 XAF	1 XAF = 0.0013 GIP
11 ott 2024	1 GIP = 788.1006 XAF	1 XAF = 0.0013 GIP
12 ott 2024	1 GIP = 786.6428 XAF	1 XAF = 0.0013 GIP
13 ott 2024	1 GIP = 783.2887 XAF	1 XAF = 0.0013 GIP
14 ott 2024	1 GIP = 785.0106 XAF	1 XAF = 0.0013 GIP
15 ott 2024	1 GIP = 786.4798 XAF	1 XAF = 0.0013 GIP
16 ott 2024	1 GIP = 787.0572 XAF	1 XAF = 0.0013 GIP
17 ott 2024	1 GIP = 788.8932 XAF	1 XAF = 0.0013 GIP
18 ott 2024	1 GIP = 790.5554 XAF	1 XAF = 0.0013 GIP
19 ott 2024	1 GIP = 788.1867 XAF	1 XAF = 0.0013 GIP
20 ott 2024	1 GIP = 788.1867 XAF	1 XAF = 0.0013 GIP
21 ott 2024	1 GIP = 790.148 XAF	1 XAF = 0.0013 GIP
22 ott 2024	1 GIP = 791.7572 XAF	1 XAF = 0.0013 GIP
23 ott 2024	1 GIP = 795.2681 XAF	1 XAF = 0.0013 GIP
24 ott 2024	1 GIP = 793.9531 XAF	1 XAF = 0.0013 GIP
25 ott 2024	1 GIP = 791.9949 XAF	1 XAF = 0.0013 GIP
26 ott 2024	1 GIP = 793.666 XAF	1 XAF = 0.0013 GIP
27 ott 2024	1 GIP = 793.666 XAF	1 XAF = 0.0013 GIP
28 ott 2024	1 GIP = 791.896 XAF	1 XAF = 0.0013 GIP
29 ott 2024	1 GIP = 793.9314 XAF	1 XAF = 0.0013 GIP
30 ott 2024	1 GIP = 792.6759 XAF	1 XAF = 0.0013 GIP
31 ott 2024	1 GIP = 788.3454 XAF	1 XAF = 0.0013 GIP

Nov 2024

Data	GIP-XAF	XAF-GIP
01 nov 2024	1 GIP = 788.9188 XAF	1 XAF = 0.0013 GIP
02 nov 2024	1 GIP = 788.9186 XAF	1 XAF = 0.0013 GIP
03 nov 2024	1 GIP = 787.8238 XAF	1 XAF = 0.0013 GIP
04 nov 2024	1 GIP = 786.033 XAF	1 XAF = 0.0013 GIP
05 nov 2024	1 GIP = 786.7033 XAF	1 XAF = 0.0013 GIP
06 nov 2024	1 GIP = 800.5484 XAF	1 XAF = 0.0012 GIP
07 nov 2024	1 GIP = 796.5575 XAF	1 XAF = 0.0013 GIP
08 nov 2024	1 GIP = 795.3895 XAF	1 XAF = 0.0013 GIP
09 nov 2024	1 GIP = 799.4318 XAF	1 XAF = 0.0013 GIP
10 nov 2024	1 GIP = 799.4318 XAF	1 XAF = 0.0013 GIP
11 nov 2024	1 GIP = 804.0882 XAF	1 XAF = 0.0012 GIP
12 nov 2024	1 GIP = 807.7704 XAF	1 XAF = 0.0012 GIP
14 nov 2024	1 GIP = 789.1853 XAF	1 XAF = 0.0013 GIP
15 nov 2024	1 GIP = 786.1988 XAF	1 XAF = 0.0013 GIP
16 nov 2024	1 GIP = 788.0556 XAF	1 XAF = 0.0013 GIP
17 nov 2024	1 GIP = 788.0556 XAF	1 XAF = 0.0013 GIP
18 nov 2024	1 GIP = 788.7356 XAF	1 XAF = 0.0013 GIP
19 nov 2024	1 GIP = 786.9133 XAF	1 XAF = 0.0013 GIP
20 nov 2024	1 GIP = 787.4393 XAF	1 XAF = 0.0013 GIP
21 nov 2024	1 GIP = 789.9246 XAF	1 XAF = 0.0013 GIP
22 nov 2024	1 GIP = 798.4086 XAF	1 XAF = 0.0013 GIP
23 nov 2024	1 GIP = 797.5854 XAF	1 XAF = 0.0013 GIP
24 nov 2024	1 GIP = 797.5854 XAF	1 XAF = 0.0013 GIP
25 nov 2024	1 GIP = 793.1736 XAF	1 XAF = 0.0013 GIP
26 nov 2024	1 GIP = 788.1824 XAF	1 XAF = 0.0013 GIP
27 nov 2024	1 GIP = 789.7738 XAF	1 XAF = 0.0013 GIP
28 nov 2024	1 GIP = 787.6188 XAF	1 XAF = 0.0013 GIP
29 nov 2024	1 GIP = 787.3015 XAF	1 XAF = 0.0013 GIP
30 nov 2024	1 GIP = 785.2999 XAF	1 XAF = 0.0013 GIP

Dec 2024

Data	GIP-XAF	XAF-GIP
01 dic 2024	1 GIP = 785.2999 XAF	1 XAF = 0.0013 GIP
02 dic 2024	1 GIP = 789.3801 XAF	1 XAF = 0.0013 GIP
03 dic 2024	1 GIP = 790.2736 XAF	1 XAF = 0.0013 GIP
04 dic 2024	1 GIP = 791.6357 XAF	1 XAF = 0.0013 GIP
05 dic 2024	1 GIP = 789.264 XAF	1 XAF = 0.0013 GIP
06 dic 2024	1 GIP = 785.1625 XAF	1 XAF = 0.0013 GIP
07 dic 2024	1 GIP = 785.8197 XAF	1 XAF = 0.0013 GIP
08 dic 2024	1 GIP = 785.8197 XAF	1 XAF = 0.0013 GIP
09 dic 2024	1 GIP = 786.794 XAF	1 XAF = 0.0013 GIP
10 dic 2024	1 GIP = 789.5189 XAF	1 XAF = 0.0013 GIP
11 dic 2024	1 GIP = 790.3413 XAF	1 XAF = 0.0013 GIP
12 dic 2024	1 GIP = 791.8176 XAF	1 XAF = 0.0013 GIP
13 dic 2024	1 GIP = 790.3966 XAF	1 XAF = 0.0013 GIP
14 dic 2024	1 GIP = 788.2442 XAF	1 XAF = 0.0013 GIP
15 dic 2024	1 GIP = 788.2442 XAF	1 XAF = 0.0013 GIP
16 dic 2024	1 GIP = 788.9874 XAF	1 XAF = 0.0013 GIP
17 dic 2024	1 GIP = 789.5436 XAF	1 XAF = 0.0013 GIP
18 dic 2024	1 GIP = 789.0699 XAF	1 XAF = 0.0013 GIP
19 dic 2024	1 GIP = 796.3149 XAF	1 XAF = 0.0013 GIP
20 dic 2024	1 GIP = 796.8089 XAF	1 XAF = 0.0013 GIP
21 dic 2024	1 GIP = 793.8351 XAF	1 XAF = 0.0013 GIP
22 dic 2024	1 GIP = 793.8351 XAF	1 XAF = 0.0013 GIP
23 dic 2024	1 GIP = 797.3272 XAF	1 XAF = 0.0013 GIP
24 dic 2024	1 GIP = 796.3037 XAF	1 XAF = 0.0013 GIP
25 dic 2024	1 GIP = 795.5118 XAF	1 XAF = 0.0013 GIP
26 dic 2024	1 GIP = 795.5124 XAF	1 XAF = 0.0013 GIP
27 dic 2024	1 GIP = 793.4731 XAF	1 XAF = 0.0013 GIP
28 dic 2024	1 GIP = 794.3677 XAF	1 XAF = 0.0013 GIP
29 dic 2024	1 GIP = 794.3677 XAF	1 XAF = 0.0013 GIP
30 dic 2024	1 GIP = 792.2215 XAF	1 XAF = 0.0013 GIP
31 dic 2024	1 GIP = 795.6386 XAF	1 XAF = 0.0013 GIP

Informazioni sui tassi di cambio tra GIP-XAF e XAF-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie