currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-XAF e XAF-GIP - 2025

Tassi di cambio tra GIP-XAF e XAF-GIP - 2025

Tassi di cambio tra GIP-XAF e XAF-GIP

Consulta qui di seguito i tassi di cambio per GIP-XAF e XAF-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 780,7291 XAF
1 XAF = 0,0013 GIP
1A 2A 3A
GIP rispetto a XAFXAF rispetto a GIP
758,7493 Data: 4/10 758,1618 Data: 4/9 764,8460 Data: 4/8 773,2162 Data: 4/7 772,5508 Data: 4/6 773,5095 Data: 4/5 777,9210 Data: 4/4 783,0835 Data: 4/3 783,0937 Data: 4/2 785,2507 Data: 4/1 784,8293 Data: 3/31 782,6370 Data: 3/30 784,2707 Data: 3/29 789,3273 Data: 3/28 783,2049 Data: 3/27 787,3563 Data: 3/26 784,5600 Data: 3/25 784,2651 Data: 3/24 781,8019 Data: 3/23 777,7525 Data: 3/22 784,4656 Data: 3/21 781,9148 Data: 3/20 779,5006 Data: 3/19 779,7610 Data: 3/18 778,8100 Data: 3/17 779,1536 Data: 3/16 775,6908 Data: 3/15 781,9158 Data: 3/14 783,3656 Data: 3/13 779,5137 Data: 3/12 781,0767 Data: 3/11 782,0706 Data: 3/10 781,7097 Data: 3/9 780,2339 Data: 3/8 780,0166 Data: 3/7 781,1038 Data: 3/6 780,4932 Data: 3/5 790,6152 Data: 3/4 795,5662 Data: 3/3 794,9177 Data: 3/2 793,6205 Data: 3/1 795,3209 Data: 2/28 794,5873 Data: 2/27 790,4845 Data: 2/26 789,7657 Data: 2/25 791,4321 Data: 2/24 791,8815 Data: 2/23 792,4881 Data: 2/22 792,4587 Data: 2/21 792,4984 Data: 2/20 793,1058 Data: 2/19 791,1504 Data: 2/18 778,7267 Data: 2/17 777,4617 Data: 2/16 777,4617 Data: 2/15 780,0543 Data: 2/14 784,8362 Data: 2/13 767,7866 Data: 2/12 771,4303 Data: 2/11 772,3770 Data: 2/10 770,6091 Data: 2/9 770,6091 Data: 2/8 767,6829 Data: 2/7 768,8351 Data: 2/6 764,9994 Data: 2/5 771,5317 Data: 2/4 776,5190 Data: 2/3 768,6021 Data: 2/2 767,3248 Data: 2/1 767,3241 Data: 1/31 766,0034 Data: 1/30 766,2133 Data: 1/29 764,7534 Data: 1/28 757,6202 Data: 1/27 758,1392 Data: 1/26 758,1392 Data: 1/25 759,7780 Data: 1/24 766,0145 Data: 1/23 765,1609 Data: 1/22 769,2884 Data: 1/21 773,9346 Data: 1/20 772,8529 Data: 1/19 772,8529 Data: 1/18 773,1005 Data: 1/17 774,4989 Data: 1/16 773,0631 Data: 1/15 777,6365 Data: 1/14 779,4158 Data: 1/13 807,5340 Data: 1/12 807,5340 Data: 1/11 803,9758 Data: 1/10 803,9677 Data: 1/9 805,1438 Data: 1/8 795,7027 Data: 1/7 795,4659 Data: 1/6 802,9929 Data: 1/5 802,9929 Data: 1/4 804,4986 Data: 1/3 801,6951 Data: 1/2 792,2210 Data: 1/1 758,7493 Data: 4/10 758,1618 Data: 4/9 764,8460 Data: 4/8 773,2162 Data: 4/7 772,5508 Data: 4/6 773,5095 Data: 4/5 777,9210 Data: 4/4 783,0835 Data: 4/3 783,0937 Data: 4/2 785,2507 Data: 4/1 784,8293 Data: 3/31 782,6370 Data: 3/30 784,2707 Data: 3/29 789,3273 Data: 3/28 783,2049 Data: 3/27 787,3563 Data: 3/26 784,5600 Data: 3/25 784,2651 Data: 3/24 781,8019 Data: 3/23 777,7525 Data: 3/22 784,4656 Data: 3/21 781,9148 Data: 3/20 779,5006 Data: 3/19 779,7610 Data: 3/18 778,8100 Data: 3/17 779,1536 Data: 3/16 775,6908 Data: 3/15 781,9158 Data: 3/14 783,3656 Data: 3/13 779,5137 Data: 3/12 781,0767 Data: 3/11 782,0706 Data: 3/10 781,7097 Data: 3/9 780,2339 Data: 3/8 780,0166 Data: 3/7 781,1038 Data: 3/6 780,4932 Data: 3/5 790,6152 Data: 3/4 795,5662 Data: 3/3 794,9177 Data: 3/2 793,6205 Data: 3/1 795,3209 Data: 2/28 794,5873 Data: 2/27 790,4845 Data: 2/26 789,7657 Data: 2/25 791,4321 Data: 2/24 791,8815 Data: 2/23 792,4881 Data: 2/22 792,4587 Data: 2/21 792,4984 Data: 2/20 793,1058 Data: 2/19 791,1504 Data: 2/18 778,7267 Data: 2/17 777,4617 Data: 2/16 777,4617 Data: 2/15 780,0543 Data: 2/14 784,8362 Data: 2/13 767,7866 Data: 2/12 771,4303 Data: 2/11 772,3770 Data: 2/10 770,6091 Data: 2/9 770,6091 Data: 2/8 767,6829 Data: 2/7 768,8351 Data: 2/6 764,9994 Data: 2/5 771,5317 Data: 2/4 776,5190 Data: 2/3 768,6021 Data: 2/2 767,3248 Data: 2/1 767,3241 Data: 1/31 766,0034 Data: 1/30 766,2133 Data: 1/29 764,7534 Data: 1/28 757,6202 Data: 1/27 758,1392 Data: 1/26 758,1392 Data: 1/25 759,7780 Data: 1/24 766,0145 Data: 1/23 765,1609 Data: 1/22 769,2884 Data: 1/21 773,9346 Data: 1/20 772,8529 Data: 1/19 772,8529 Data: 1/18 773,1005 Data: 1/17 774,4989 Data: 1/16 773,0631 Data: 1/15 777,6365 Data: 1/14 779,4158 Data: 1/13 807,5340 Data: 1/12 807,5340 Data: 1/11 803,9758 Data: 1/10 803,9677 Data: 1/9 805,1438 Data: 1/8 795,7027 Data: 1/7 795,4659 Data: 1/6 802,9929 Data: 1/5 802,9929 Data: 1/4 804,4986 Data: 1/3 801,6951 Data: 1/2 792,2210 Data: 1/1

Jan 2025

DataGIP-XAFXAF-GIP
01 gen 2025 1 GIP = 792.221 XAF 1 XAF = 0.0013 GIP
02 gen 2025 1 GIP = 801.6951 XAF 1 XAF = 0.0012 GIP
03 gen 2025 1 GIP = 804.4986 XAF 1 XAF = 0.0012 GIP
04 gen 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
05 gen 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
06 gen 2025 1 GIP = 795.4659 XAF 1 XAF = 0.0013 GIP
07 gen 2025 1 GIP = 795.7027 XAF 1 XAF = 0.0013 GIP
08 gen 2025 1 GIP = 805.1438 XAF 1 XAF = 0.0012 GIP
09 gen 2025 1 GIP = 803.9677 XAF 1 XAF = 0.0012 GIP
10 gen 2025 1 GIP = 803.9758 XAF 1 XAF = 0.0012 GIP
11 gen 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
12 gen 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
13 gen 2025 1 GIP = 779.4158 XAF 1 XAF = 0.0013 GIP
14 gen 2025 1 GIP = 777.6365 XAF 1 XAF = 0.0013 GIP
15 gen 2025 1 GIP = 773.0631 XAF 1 XAF = 0.0013 GIP
16 gen 2025 1 GIP = 774.4989 XAF 1 XAF = 0.0013 GIP
17 gen 2025 1 GIP = 773.1005 XAF 1 XAF = 0.0013 GIP
18 gen 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
19 gen 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
20 gen 2025 1 GIP = 773.9346 XAF 1 XAF = 0.0013 GIP
21 gen 2025 1 GIP = 769.2884 XAF 1 XAF = 0.0013 GIP
22 gen 2025 1 GIP = 765.1609 XAF 1 XAF = 0.0013 GIP
23 gen 2025 1 GIP = 766.0145 XAF 1 XAF = 0.0013 GIP
24 gen 2025 1 GIP = 759.778 XAF 1 XAF = 0.0013 GIP
25 gen 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
26 gen 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
27 gen 2025 1 GIP = 757.6202 XAF 1 XAF = 0.0013 GIP
28 gen 2025 1 GIP = 764.7534 XAF 1 XAF = 0.0013 GIP
29 gen 2025 1 GIP = 766.2133 XAF 1 XAF = 0.0013 GIP
30 gen 2025 1 GIP = 766.0034 XAF 1 XAF = 0.0013 GIP
31 gen 2025 1 GIP = 767.3241 XAF 1 XAF = 0.0013 GIP

Feb 2025

DataGIP-XAFXAF-GIP
01 feb 2025 1 GIP = 767.3248 XAF 1 XAF = 0.0013 GIP
02 feb 2025 1 GIP = 768.6021 XAF 1 XAF = 0.0013 GIP
03 feb 2025 1 GIP = 776.519 XAF 1 XAF = 0.0013 GIP
04 feb 2025 1 GIP = 771.5317 XAF 1 XAF = 0.0013 GIP
05 feb 2025 1 GIP = 764.9994 XAF 1 XAF = 0.0013 GIP
06 feb 2025 1 GIP = 768.8351 XAF 1 XAF = 0.0013 GIP
07 feb 2025 1 GIP = 767.6829 XAF 1 XAF = 0.0013 GIP
08 feb 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
09 feb 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
10 feb 2025 1 GIP = 772.377 XAF 1 XAF = 0.0013 GIP
11 feb 2025 1 GIP = 771.4303 XAF 1 XAF = 0.0013 GIP
12 feb 2025 1 GIP = 767.7866 XAF 1 XAF = 0.0013 GIP
13 feb 2025 1 GIP = 784.8362 XAF 1 XAF = 0.0013 GIP
14 feb 2025 1 GIP = 780.0543 XAF 1 XAF = 0.0013 GIP
15 feb 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
16 feb 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
17 feb 2025 1 GIP = 778.7267 XAF 1 XAF = 0.0013 GIP
18 feb 2025 1 GIP = 791.1504 XAF 1 XAF = 0.0013 GIP
19 feb 2025 1 GIP = 793.1058 XAF 1 XAF = 0.0013 GIP
20 feb 2025 1 GIP = 792.4984 XAF 1 XAF = 0.0013 GIP
21 feb 2025 1 GIP = 792.4587 XAF 1 XAF = 0.0013 GIP
22 feb 2025 1 GIP = 792.4881 XAF 1 XAF = 0.0013 GIP
23 feb 2025 1 GIP = 791.8815 XAF 1 XAF = 0.0013 GIP
24 feb 2025 1 GIP = 791.4321 XAF 1 XAF = 0.0013 GIP
25 feb 2025 1 GIP = 789.7657 XAF 1 XAF = 0.0013 GIP
26 feb 2025 1 GIP = 790.4845 XAF 1 XAF = 0.0013 GIP
27 feb 2025 1 GIP = 794.5873 XAF 1 XAF = 0.0013 GIP
28 feb 2025 1 GIP = 795.3209 XAF 1 XAF = 0.0013 GIP

Mar 2025

DataGIP-XAFXAF-GIP
01 mar 2025 1 GIP = 793.6205 XAF 1 XAF = 0.0013 GIP
02 mar 2025 1 GIP = 794.9177 XAF 1 XAF = 0.0013 GIP
03 mar 2025 1 GIP = 795.5662 XAF 1 XAF = 0.0013 GIP
04 mar 2025 1 GIP = 790.6152 XAF 1 XAF = 0.0013 GIP
05 mar 2025 1 GIP = 780.4932 XAF 1 XAF = 0.0013 GIP
06 mar 2025 1 GIP = 781.1038 XAF 1 XAF = 0.0013 GIP
07 mar 2025 1 GIP = 780.0166 XAF 1 XAF = 0.0013 GIP
08 mar 2025 1 GIP = 780.2339 XAF 1 XAF = 0.0013 GIP
09 mar 2025 1 GIP = 781.7097 XAF 1 XAF = 0.0013 GIP
10 mar 2025 1 GIP = 782.0706 XAF 1 XAF = 0.0013 GIP
11 mar 2025 1 GIP = 781.0767 XAF 1 XAF = 0.0013 GIP
12 mar 2025 1 GIP = 779.5137 XAF 1 XAF = 0.0013 GIP
13 mar 2025 1 GIP = 783.3656 XAF 1 XAF = 0.0013 GIP
14 mar 2025 1 GIP = 781.9158 XAF 1 XAF = 0.0013 GIP
15 mar 2025 1 GIP = 775.6908 XAF 1 XAF = 0.0013 GIP
16 mar 2025 1 GIP = 779.1536 XAF 1 XAF = 0.0013 GIP
17 mar 2025 1 GIP = 778.81 XAF 1 XAF = 0.0013 GIP
18 mar 2025 1 GIP = 779.761 XAF 1 XAF = 0.0013 GIP
19 mar 2025 1 GIP = 779.5006 XAF 1 XAF = 0.0013 GIP
20 mar 2025 1 GIP = 781.9148 XAF 1 XAF = 0.0013 GIP
21 mar 2025 1 GIP = 784.4656 XAF 1 XAF = 0.0013 GIP
22 mar 2025 1 GIP = 777.7525 XAF 1 XAF = 0.0013 GIP
23 mar 2025 1 GIP = 781.8019 XAF 1 XAF = 0.0013 GIP
24 mar 2025 1 GIP = 784.2651 XAF 1 XAF = 0.0013 GIP
25 mar 2025 1 GIP = 784.56 XAF 1 XAF = 0.0013 GIP
26 mar 2025 1 GIP = 787.3563 XAF 1 XAF = 0.0013 GIP
27 mar 2025 1 GIP = 783.2049 XAF 1 XAF = 0.0013 GIP
28 mar 2025 1 GIP = 789.3273 XAF 1 XAF = 0.0013 GIP
29 mar 2025 1 GIP = 784.2707 XAF 1 XAF = 0.0013 GIP
30 mar 2025 1 GIP = 782.637 XAF 1 XAF = 0.0013 GIP
31 mar 2025 1 GIP = 784.8293 XAF 1 XAF = 0.0013 GIP

Apr 2025

DataGIP-XAFXAF-GIP
01 apr 2025 1 GIP = 785.2507 XAF 1 XAF = 0.0013 GIP
02 apr 2025 1 GIP = 783.0937 XAF 1 XAF = 0.0013 GIP
03 apr 2025 1 GIP = 783.0835 XAF 1 XAF = 0.0013 GIP
04 apr 2025 1 GIP = 777.921 XAF 1 XAF = 0.0013 GIP
05 apr 2025 1 GIP = 773.5095 XAF 1 XAF = 0.0013 GIP
06 apr 2025 1 GIP = 772.5508 XAF 1 XAF = 0.0013 GIP
07 apr 2025 1 GIP = 773.2162 XAF 1 XAF = 0.0013 GIP
08 apr 2025 1 GIP = 764.846 XAF 1 XAF = 0.0013 GIP
09 apr 2025 1 GIP = 758.1618 XAF 1 XAF = 0.0013 GIP
10 apr 2025 1 GIP = 758.7493 XAF 1 XAF = 0.0013 GIP

Informazioni sui tassi di cambio tra GIP-XAF e XAF-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats