> Tassi di cambio tra GIP-XAF e XAF-GIP - 2025

Tassi di cambio tra GIP-XAF e XAF-GIP - 2025

Tassi di cambio tra GIP-XAF e XAF-GIP

Consulta qui di seguito i tassi di cambio per GIP-XAF e XAF-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 774,3157 XAF

1 XAF = 0,0013 GIP

1A 2A 3A

GIP rispetto a XAFXAF rispetto a GIP

Jan 2025

Data	GIP-XAF	XAF-GIP
01 gen 2025	1 GIP = 792.221 XAF	1 XAF = 0.0013 GIP
02 gen 2025	1 GIP = 801.6951 XAF	1 XAF = 0.0012 GIP
03 gen 2025	1 GIP = 804.4986 XAF	1 XAF = 0.0012 GIP
04 gen 2025	1 GIP = 802.9929 XAF	1 XAF = 0.0012 GIP
05 gen 2025	1 GIP = 802.9929 XAF	1 XAF = 0.0012 GIP
06 gen 2025	1 GIP = 795.4659 XAF	1 XAF = 0.0013 GIP
07 gen 2025	1 GIP = 795.7027 XAF	1 XAF = 0.0013 GIP
08 gen 2025	1 GIP = 805.1438 XAF	1 XAF = 0.0012 GIP
09 gen 2025	1 GIP = 803.9677 XAF	1 XAF = 0.0012 GIP
10 gen 2025	1 GIP = 803.9758 XAF	1 XAF = 0.0012 GIP
11 gen 2025	1 GIP = 807.534 XAF	1 XAF = 0.0012 GIP
12 gen 2025	1 GIP = 807.534 XAF	1 XAF = 0.0012 GIP
13 gen 2025	1 GIP = 779.4158 XAF	1 XAF = 0.0013 GIP
14 gen 2025	1 GIP = 777.6365 XAF	1 XAF = 0.0013 GIP
15 gen 2025	1 GIP = 773.0631 XAF	1 XAF = 0.0013 GIP
16 gen 2025	1 GIP = 774.4989 XAF	1 XAF = 0.0013 GIP
17 gen 2025	1 GIP = 773.1005 XAF	1 XAF = 0.0013 GIP
18 gen 2025	1 GIP = 772.8529 XAF	1 XAF = 0.0013 GIP
19 gen 2025	1 GIP = 772.8529 XAF	1 XAF = 0.0013 GIP
20 gen 2025	1 GIP = 773.9346 XAF	1 XAF = 0.0013 GIP
21 gen 2025	1 GIP = 769.2884 XAF	1 XAF = 0.0013 GIP
22 gen 2025	1 GIP = 765.1609 XAF	1 XAF = 0.0013 GIP
23 gen 2025	1 GIP = 766.0145 XAF	1 XAF = 0.0013 GIP
24 gen 2025	1 GIP = 759.778 XAF	1 XAF = 0.0013 GIP
25 gen 2025	1 GIP = 758.1392 XAF	1 XAF = 0.0013 GIP
26 gen 2025	1 GIP = 758.1392 XAF	1 XAF = 0.0013 GIP
27 gen 2025	1 GIP = 757.6202 XAF	1 XAF = 0.0013 GIP
28 gen 2025	1 GIP = 764.7534 XAF	1 XAF = 0.0013 GIP
29 gen 2025	1 GIP = 766.2133 XAF	1 XAF = 0.0013 GIP
30 gen 2025	1 GIP = 766.0034 XAF	1 XAF = 0.0013 GIP
31 gen 2025	1 GIP = 767.3241 XAF	1 XAF = 0.0013 GIP

Feb 2025

Data	GIP-XAF	XAF-GIP
01 feb 2025	1 GIP = 767.3248 XAF	1 XAF = 0.0013 GIP
02 feb 2025	1 GIP = 768.6021 XAF	1 XAF = 0.0013 GIP
03 feb 2025	1 GIP = 776.519 XAF	1 XAF = 0.0013 GIP
04 feb 2025	1 GIP = 771.5317 XAF	1 XAF = 0.0013 GIP
05 feb 2025	1 GIP = 764.9994 XAF	1 XAF = 0.0013 GIP
06 feb 2025	1 GIP = 768.8351 XAF	1 XAF = 0.0013 GIP
07 feb 2025	1 GIP = 767.6829 XAF	1 XAF = 0.0013 GIP
08 feb 2025	1 GIP = 770.6091 XAF	1 XAF = 0.0013 GIP
09 feb 2025	1 GIP = 770.6091 XAF	1 XAF = 0.0013 GIP
10 feb 2025	1 GIP = 772.377 XAF	1 XAF = 0.0013 GIP
11 feb 2025	1 GIP = 771.4303 XAF	1 XAF = 0.0013 GIP
12 feb 2025	1 GIP = 767.7866 XAF	1 XAF = 0.0013 GIP
13 feb 2025	1 GIP = 784.8362 XAF	1 XAF = 0.0013 GIP
14 feb 2025	1 GIP = 780.0543 XAF	1 XAF = 0.0013 GIP
15 feb 2025	1 GIP = 777.4617 XAF	1 XAF = 0.0013 GIP
16 feb 2025	1 GIP = 777.4617 XAF	1 XAF = 0.0013 GIP
17 feb 2025	1 GIP = 778.7267 XAF	1 XAF = 0.0013 GIP
18 feb 2025	1 GIP = 791.1504 XAF	1 XAF = 0.0013 GIP
19 feb 2025	1 GIP = 793.1058 XAF	1 XAF = 0.0013 GIP
20 feb 2025	1 GIP = 792.4984 XAF	1 XAF = 0.0013 GIP
21 feb 2025	1 GIP = 792.4587 XAF	1 XAF = 0.0013 GIP
22 feb 2025	1 GIP = 792.4881 XAF	1 XAF = 0.0013 GIP
23 feb 2025	1 GIP = 791.8815 XAF	1 XAF = 0.0013 GIP
24 feb 2025	1 GIP = 791.4321 XAF	1 XAF = 0.0013 GIP
25 feb 2025	1 GIP = 789.7657 XAF	1 XAF = 0.0013 GIP
26 feb 2025	1 GIP = 790.4845 XAF	1 XAF = 0.0013 GIP
27 feb 2025	1 GIP = 794.5873 XAF	1 XAF = 0.0013 GIP
28 feb 2025	1 GIP = 795.3209 XAF	1 XAF = 0.0013 GIP

Mar 2025

Data	GIP-XAF	XAF-GIP
01 mar 2025	1 GIP = 793.6205 XAF	1 XAF = 0.0013 GIP
02 mar 2025	1 GIP = 794.9177 XAF	1 XAF = 0.0013 GIP
03 mar 2025	1 GIP = 795.5662 XAF	1 XAF = 0.0013 GIP
04 mar 2025	1 GIP = 790.6152 XAF	1 XAF = 0.0013 GIP
05 mar 2025	1 GIP = 780.4932 XAF	1 XAF = 0.0013 GIP
06 mar 2025	1 GIP = 781.1038 XAF	1 XAF = 0.0013 GIP
07 mar 2025	1 GIP = 780.0166 XAF	1 XAF = 0.0013 GIP
08 mar 2025	1 GIP = 780.2339 XAF	1 XAF = 0.0013 GIP
09 mar 2025	1 GIP = 781.7097 XAF	1 XAF = 0.0013 GIP
10 mar 2025	1 GIP = 782.0706 XAF	1 XAF = 0.0013 GIP
11 mar 2025	1 GIP = 781.0767 XAF	1 XAF = 0.0013 GIP
12 mar 2025	1 GIP = 779.5137 XAF	1 XAF = 0.0013 GIP
13 mar 2025	1 GIP = 783.3656 XAF	1 XAF = 0.0013 GIP
14 mar 2025	1 GIP = 781.9158 XAF	1 XAF = 0.0013 GIP
15 mar 2025	1 GIP = 775.6908 XAF	1 XAF = 0.0013 GIP
16 mar 2025	1 GIP = 779.1536 XAF	1 XAF = 0.0013 GIP
17 mar 2025	1 GIP = 778.81 XAF	1 XAF = 0.0013 GIP
18 mar 2025	1 GIP = 779.761 XAF	1 XAF = 0.0013 GIP
19 mar 2025	1 GIP = 779.5006 XAF	1 XAF = 0.0013 GIP
20 mar 2025	1 GIP = 781.9148 XAF	1 XAF = 0.0013 GIP
21 mar 2025	1 GIP = 784.4656 XAF	1 XAF = 0.0013 GIP
22 mar 2025	1 GIP = 777.7525 XAF	1 XAF = 0.0013 GIP
23 mar 2025	1 GIP = 781.8019 XAF	1 XAF = 0.0013 GIP
24 mar 2025	1 GIP = 784.2651 XAF	1 XAF = 0.0013 GIP
25 mar 2025	1 GIP = 784.56 XAF	1 XAF = 0.0013 GIP
26 mar 2025	1 GIP = 787.3563 XAF	1 XAF = 0.0013 GIP
27 mar 2025	1 GIP = 783.2049 XAF	1 XAF = 0.0013 GIP
28 mar 2025	1 GIP = 789.3273 XAF	1 XAF = 0.0013 GIP
29 mar 2025	1 GIP = 784.2707 XAF	1 XAF = 0.0013 GIP
30 mar 2025	1 GIP = 782.637 XAF	1 XAF = 0.0013 GIP
31 mar 2025	1 GIP = 784.8293 XAF	1 XAF = 0.0013 GIP

Apr 2025

Data	GIP-XAF	XAF-GIP
01 apr 2025	1 GIP = 785.2507 XAF	1 XAF = 0.0013 GIP
02 apr 2025	1 GIP = 783.0937 XAF	1 XAF = 0.0013 GIP
03 apr 2025	1 GIP = 783.0835 XAF	1 XAF = 0.0013 GIP
04 apr 2025	1 GIP = 777.921 XAF	1 XAF = 0.0013 GIP
05 apr 2025	1 GIP = 773.5095 XAF	1 XAF = 0.0013 GIP
06 apr 2025	1 GIP = 772.5508 XAF	1 XAF = 0.0013 GIP
07 apr 2025	1 GIP = 773.2162 XAF	1 XAF = 0.0013 GIP
08 apr 2025	1 GIP = 764.846 XAF	1 XAF = 0.0013 GIP
09 apr 2025	1 GIP = 758.1618 XAF	1 XAF = 0.0013 GIP
10 apr 2025	1 GIP = 758.7493 XAF	1 XAF = 0.0013 GIP
11 apr 2025	1 GIP = 758.3531 XAF	1 XAF = 0.0013 GIP
12 apr 2025	1 GIP = 753.4682 XAF	1 XAF = 0.0013 GIP
13 apr 2025	1 GIP = 755.4388 XAF	1 XAF = 0.0013 GIP
14 apr 2025	1 GIP = 753.8324 XAF	1 XAF = 0.0013 GIP
15 apr 2025	1 GIP = 762.4346 XAF	1 XAF = 0.0013 GIP
16 apr 2025	1 GIP = 768.3019 XAF	1 XAF = 0.0013 GIP
17 apr 2025	1 GIP = 764.4056 XAF	1 XAF = 0.0013 GIP
18 apr 2025	1 GIP = 764.9989 XAF	1 XAF = 0.0013 GIP
19 apr 2025	1 GIP = 766.2556 XAF	1 XAF = 0.0013 GIP
20 apr 2025	1 GIP = 766.7641 XAF	1 XAF = 0.0013 GIP
21 apr 2025	1 GIP = 767.0329 XAF	1 XAF = 0.0013 GIP
22 apr 2025	1 GIP = 763.9544 XAF	1 XAF = 0.0013 GIP
23 apr 2025	1 GIP = 769.4634 XAF	1 XAF = 0.0013 GIP
24 apr 2025	1 GIP = 763.6436 XAF	1 XAF = 0.0013 GIP
25 apr 2025	1 GIP = 768.4504 XAF	1 XAF = 0.0013 GIP
26 apr 2025	1 GIP = 769.9215 XAF	1 XAF = 0.0013 GIP
27 apr 2025	1 GIP = 769.0792 XAF	1 XAF = 0.0013 GIP
28 apr 2025	1 GIP = 769.613 XAF	1 XAF = 0.0013 GIP
29 apr 2025	1 GIP = 771.876 XAF	1 XAF = 0.0013 GIP
30 apr 2025	1 GIP = 773.2789 XAF	1 XAF = 0.0013 GIP

May 2025

Data	GIP-XAF	XAF-GIP
01 mag 2025	1 GIP = 772.445 XAF	1 XAF = 0.0013 GIP
02 mag 2025	1 GIP = 768.5605 XAF	1 XAF = 0.0013 GIP
03 mag 2025	1 GIP = 770.6456 XAF	1 XAF = 0.0013 GIP
04 mag 2025	1 GIP = 770.1044 XAF	1 XAF = 0.0013 GIP
05 mag 2025	1 GIP = 766.8369 XAF	1 XAF = 0.0013 GIP
06 mag 2025	1 GIP = 769.1081 XAF	1 XAF = 0.0013 GIP
07 mag 2025	1 GIP = 771.4822 XAF	1 XAF = 0.0013 GIP
08 mag 2025	1 GIP = 774.7466 XAF	1 XAF = 0.0013 GIP
09 mag 2025	1 GIP = 774.5095 XAF	1 XAF = 0.0013 GIP
10 mag 2025	1 GIP = 776.2759 XAF	1 XAF = 0.0013 GIP
11 mag 2025	1 GIP = 775.3819 XAF	1 XAF = 0.0013 GIP
12 mag 2025	1 GIP = 786.019 XAF	1 XAF = 0.0013 GIP
13 mag 2025	1 GIP = 778.8202 XAF	1 XAF = 0.0013 GIP
14 mag 2025	1 GIP = 776.4626 XAF	1 XAF = 0.0013 GIP
15 mag 2025	1 GIP = 779.5277 XAF	1 XAF = 0.0013 GIP
16 mag 2025	1 GIP = 778.0543 XAF	1 XAF = 0.0013 GIP
17 mag 2025	1 GIP = 778.9566 XAF	1 XAF = 0.0013 GIP
18 mag 2025	1 GIP = 780.4311 XAF	1 XAF = 0.0013 GIP
19 mag 2025	1 GIP = 772.2074 XAF	1 XAF = 0.0013 GIP
20 mag 2025	1 GIP = 778.6952 XAF	1 XAF = 0.0013 GIP
21 mag 2025	1 GIP = 773.3824 XAF	1 XAF = 0.0013 GIP
22 mag 2025	1 GIP = 780.101 XAF	1 XAF = 0.0013 GIP
23 mag 2025	1 GIP = 776.1603 XAF	1 XAF = 0.0013 GIP
24 mag 2025	1 GIP = 779.4242 XAF	1 XAF = 0.0013 GIP
25 mag 2025	1 GIP = 780.6884 XAF	1 XAF = 0.0013 GIP
26 mag 2025	1 GIP = 777.8127 XAF	1 XAF = 0.0013 GIP
27 mag 2025	1 GIP = 784.1394 XAF	1 XAF = 0.0013 GIP
28 mag 2025	1 GIP = 782.217 XAF	1 XAF = 0.0013 GIP
29 mag 2025	1 GIP = 782.5969 XAF	1 XAF = 0.0013 GIP
30 mag 2025	1 GIP = 780.5515 XAF	1 XAF = 0.0013 GIP
31 mag 2025	1 GIP = 779.4101 XAF	1 XAF = 0.0013 GIP

Jun 2025

Data	GIP-XAF	XAF-GIP
01 giu 2025	1 GIP = 777.8015 XAF	1 XAF = 0.0013 GIP
02 giu 2025	1 GIP = 773.363 XAF	1 XAF = 0.0013 GIP
03 giu 2025	1 GIP = 780.0408 XAF	1 XAF = 0.0013 GIP
04 giu 2025	1 GIP = 778.8249 XAF	1 XAF = 0.0013 GIP
05 giu 2025	1 GIP = 779.0649 XAF	1 XAF = 0.0013 GIP
06 giu 2025	1 GIP = 779.8332 XAF	1 XAF = 0.0013 GIP
07 giu 2025	1 GIP = 778.3405 XAF	1 XAF = 0.0013 GIP
08 giu 2025	1 GIP = 778.8229 XAF	1 XAF = 0.0013 GIP
09 giu 2025	1 GIP = 777.3159 XAF	1 XAF = 0.0013 GIP
10 giu 2025	1 GIP = 778.4116 XAF	1 XAF = 0.0013 GIP
11 giu 2025	1 GIP = 774.8363 XAF	1 XAF = 0.0013 GIP
12 giu 2025	1 GIP = 766.8279 XAF	1 XAF = 0.0013 GIP
13 giu 2025	1 GIP = 775.3268 XAF	1 XAF = 0.0013 GIP
14 giu 2025	1 GIP = 771.6224 XAF	1 XAF = 0.0013 GIP
15 giu 2025	1 GIP = 770.4568 XAF	1 XAF = 0.0013 GIP
16 giu 2025	1 GIP = 769.2962 XAF	1 XAF = 0.0013 GIP
17 giu 2025	1 GIP = 770.7285 XAF	1 XAF = 0.0013 GIP
18 giu 2025	1 GIP = 770.7039 XAF	1 XAF = 0.0013 GIP
19 giu 2025	1 GIP = 769.3562 XAF	1 XAF = 0.0013 GIP
20 giu 2025	1 GIP = 764.8945 XAF	1 XAF = 0.0013 GIP
21 giu 2025	1 GIP = 766.1702 XAF	1 XAF = 0.0013 GIP
22 giu 2025	1 GIP = 765.5665 XAF	1 XAF = 0.0013 GIP
23 giu 2025	1 GIP = 770.1716 XAF	1 XAF = 0.0013 GIP
24 giu 2025	1 GIP = 762.4941 XAF	1 XAF = 0.0013 GIP
25 giu 2025	1 GIP = 769.2695 XAF	1 XAF = 0.0013 GIP
26 giu 2025	1 GIP = 763.6283 XAF	1 XAF = 0.0013 GIP
27 giu 2025	1 GIP = 769.75 XAF	1 XAF = 0.0013 GIP
28 giu 2025	1 GIP = 767.6608 XAF	1 XAF = 0.0013 GIP
29 giu 2025	1 GIP = 767.8316 XAF	1 XAF = 0.0013 GIP
30 giu 2025	1 GIP = 765.7658 XAF	1 XAF = 0.0013 GIP

Jul 2025

Data	GIP-XAF	XAF-GIP
01 lug 2025	1 GIP = 762.0813 XAF	1 XAF = 0.0013 GIP
02 lug 2025	1 GIP = 764.839 XAF	1 XAF = 0.0013 GIP
03 lug 2025	1 GIP = 757.7382 XAF	1 XAF = 0.0013 GIP
04 lug 2025	1 GIP = 760.1189 XAF	1 XAF = 0.0013 GIP
05 lug 2025	1 GIP = 759.8947 XAF	1 XAF = 0.0013 GIP
06 lug 2025	1 GIP = 760.2707 XAF	1 XAF = 0.0013 GIP
07 lug 2025	1 GIP = 763.5192 XAF	1 XAF = 0.0013 GIP
08 lug 2025	1 GIP = 762.2197 XAF	1 XAF = 0.0013 GIP
09 lug 2025	1 GIP = 760.7544 XAF	1 XAF = 0.0013 GIP
10 lug 2025	1 GIP = 760.2187 XAF	1 XAF = 0.0013 GIP
11 lug 2025	1 GIP = 760.9696 XAF	1 XAF = 0.0013 GIP
12 lug 2025	1 GIP = 757.303 XAF	1 XAF = 0.0013 GIP
13 lug 2025	1 GIP = 757.4491 XAF	1 XAF = 0.0013 GIP
14 lug 2025	1 GIP = 758.9476 XAF	1 XAF = 0.0013 GIP
15 lug 2025	1 GIP = 754.7513 XAF	1 XAF = 0.0013 GIP
16 lug 2025	1 GIP = 756.4618 XAF	1 XAF = 0.0013 GIP
17 lug 2025	1 GIP = 760.1955 XAF	1 XAF = 0.0013 GIP
18 lug 2025	1 GIP = 755.5693 XAF	1 XAF = 0.0013 GIP
19 lug 2025	1 GIP = 757.9275 XAF	1 XAF = 0.0013 GIP
20 lug 2025	1 GIP = 756.6189 XAF	1 XAF = 0.0013 GIP
21 lug 2025	1 GIP = 754.6581 XAF	1 XAF = 0.0013 GIP
22 lug 2025	1 GIP = 756.5719 XAF	1 XAF = 0.0013 GIP
23 lug 2025	1 GIP = 756.2526 XAF	1 XAF = 0.0013 GIP
24 lug 2025	1 GIP = 757.6237 XAF	1 XAF = 0.0013 GIP
25 lug 2025	1 GIP = 757.0052 XAF	1 XAF = 0.0013 GIP
26 lug 2025	1 GIP = 749.7163 XAF	1 XAF = 0.0013 GIP
27 lug 2025	1 GIP = 750.5047 XAF	1 XAF = 0.0013 GIP
28 lug 2025	1 GIP = 760.7006 XAF	1 XAF = 0.0013 GIP
29 lug 2025	1 GIP = 759.6884 XAF	1 XAF = 0.0013 GIP
30 lug 2025	1 GIP = 758.5099 XAF	1 XAF = 0.0013 GIP
31 lug 2025	1 GIP = 758.51 XAF	1 XAF = 0.0013 GIP

Informazioni sui tassi di cambio tra GIP-XAF e XAF-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie